- WhatToFarm
- BNB Chain
- PancakeSwap
- 布鲁斯-WBNB LPs
Info about 布鲁斯-WBNB pair
- Pooled 布鲁斯:
- 155.68M
- Pooled WBNB:
- $29.03
布鲁斯/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of 布鲁斯 token on DEX PancakeSwap is $0.000166. 布鲁斯 price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 5863 trades with trading volume of $752,476.38. 布鲁斯 token contract is 0x3aEBD0f979c5C20eA8De568105E91c17f2FA4444 with a market cap $166,010.85. The liquidity pool contract is 0x35502f66ff7eDB2be43B96d5931A8D340eAddF27 with total value locked (TVL) of $51,370.23. The 布鲁斯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 布鲁斯/WBNB now?
The current liquidity of 布鲁斯/WBNB with the contract address 0x35502f66ff7eDB2be43B96d5931A8D340eAddF27 is $51,370.23.
How many transactions are there in the 布鲁斯/WBNB pool in the last 24 hours?
The total transactions of 布鲁斯/WBNB is 5863 in the last 24 hours, 3330 of which are buy transactions, and 2533 are sales transactions.
What is the trading volume in the 布鲁斯/WBNB pool in the last 24 hours?
布鲁斯/WBNB pool has a trading volume of $752,476.38 in the last 24 hours.
What is the exchange rate of 1 布鲁斯 to WBNB?
The exchange rate of 1 布鲁斯 to WBNB is 0.0000001876, captured at 12:51 AM UTC.
How much is 1 布鲁斯 in dollars?
The price of converting 1 布鲁斯 to USD is $0.000166 today.
布鲁斯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:47:17 AM | sell | $223.1 | $0.000166 | 0.2522 | 0.061876 | 1.34M | 0xcc...86f3 | |
| 12/06/2025 | 12:47:17 AM | buy | $224.21 | $0.0001668 | 0.2534 | 0.061885 | 1.34M | 0x59...c909 | |
| 12/06/2025 | 12:47:09 AM | sell | $43.54 | $0.0001648 | 0.04922 | 0.061863 | 264,132.79 | 0xe1...dcfd | |
| 12/06/2025 | 12:46:41 AM | buy | $1,226.87 | $0.0001605 | 1.38 | 0.061814 | 7.64M | 0x7b...cc97 | |
| 12/06/2025 | 12:46:42 AM | sell | $197.22 | $0.0001663 | 0.2229 | 0.06188 | 1.19M | 0x65...7e15 | |
| 12/06/2025 | 12:45:14 AM | sell | $27.28 | $0.0001523 | 0.03084 | 0.061722 | 179,098.75 | 0xd3...15e3 | |
| 12/06/2025 | 12:44:45 AM | sell | $70.27 | $0.0001529 | 0.07946 | 0.061729 | 459,575.48 | 0x38...9328 | |
| 12/06/2025 | 12:44:36 AM | sell | $399.41 | $0.0001558 | 0.4516 | 0.061762 | 2.56M | 0xb6...78c1 | |
| 12/06/2025 | 12:44:23 AM | sell | $159.33 | $0.0001593 | 0.1801 | 0.061801 | 1M | 0x2a...75a3 | |
| 12/06/2025 | 12:43:39 AM | buy | $72.94 | $0.0001607 | 0.08249 | 0.061817 | 453,799.45 | 0x59...c619 | |
| 12/06/2025 | 12:43:39 AM | buy | $102.12 | $0.0001596 | 0.1154 | 0.061805 | 639,733.34 | 0xbe...85be | |
| 12/06/2025 | 12:43:36 AM | buy | $186.96 | $0.0001577 | 0.2114 | 0.061783 | 1.19M | 0xfc...6df1 | |
| 12/06/2025 | 12:43:35 AM | buy | $394.94 | $0.000154 | 0.4466 | 0.061742 | 2.56M | 0x36...eb7e | |
| 12/06/2025 | 12:43:34 AM | buy | $7.23 | $0.0001561 | 0.009114 | 0.061766 | 46,306.95 | 0x4e...270c | |
| 12/06/2025 | 12:43:34 AM | sell | $1,752.83 | $0.0001616 | 1.98 | 0.061828 | 10.84M | 0x0f...6953 | |
| 12/06/2025 | 12:42:38 AM | buy | $176.83 | $0.0001728 | 0.2 | 0.061955 | 1.02M | 0xf6...3e90 | |
| 12/06/2025 | 12:42:32 AM | sell | $284.08 | $0.0001726 | 0.3213 | 0.061952 | 1.65M | 0xdb...81be | |
| 12/06/2025 | 12:42:26 AM | buy | $442.08 | $0.0001725 | 0.5 | 0.061951 | 2.56M | 0x06...8020 | |
| 12/06/2025 | 12:42:16 AM | sell | $169.84 | $0.0001698 | 0.1921 | 0.061921 | 1,000,000 | 0xaf...808d | |
| 12/06/2025 | 12:42:01 AM | sell | $25.73 | $0.0001711 | 0.0291 | 0.061935 | 150,359.44 | 0xa9...46b0 |