WhatToFarm
/
Get started
12 Swap

Info about 1-WBNB pair

Price USD
$0.00007716
Price
0.078234 WBNB
TVL
$48,893.13
MKT CAP
$77.2K
5m
0.02%
1h
-0.94%
4h
0.83%
24h
1.00%
Share
TXNS
160
Buys
78
Sells
82
Volume
7K
Telegram price alerts
Pair:
0x0bdb3DECF7e1C1d2CD6BC2efAF9dCD77F50ceEeb
1:
0xf5dfD94BF89E0948c7770aDF5e747dFA47Bc4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1:
317.59M
Pooled WBNB:
$26.08

1/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of 1 token on DEX PancakeSwap is $0.00007716. 1 price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7,449.43. 1 token contract is 0xf5dfD94BF89E0948c7770aDF5e747dFA47Bc4444 with a market cap $77,167.99. The liquidity pool contract is 0x0bdb3DECF7e1C1d2CD6BC2efAF9dCD77F50ceEeb with total value locked (TVL) of $48,893.13. The 1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/WBNB with the contract address 0x0bdb3DECF7e1C1d2CD6BC2efAF9dCD77F50ceEeb is $48,893.13.

The total transactions of 1/WBNB is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

1/WBNB pool has a trading volume of $7,449.43 in the last 24 hours.

The exchange rate of 1 1 to WBNB is 0.00000008234, captured at 4:06 AM UTC.

The price of converting 1 1 to USD is $0.00007716 today.

1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20264:03:12 AMbuy$0.005418$0.000077160.0557810.07823470.21
0x7AF...195b
0x6b...f06d
01/23/20264:00:54 AMbuy$4.67$0.000077150.0049850.07823260,550.12
0x932...1828
0x97...7474
01/23/20263:53:03 AMbuy$0.01314$0.000077130.000014020.078231170.37
0xC3f...FD1d
0x90...a258
01/23/20263:49:26 AMsell$5.67$0.000076770.0060580.07819273,954.12
0x516...2988
0xc8...4df8
01/23/20263:46:10 AMsell$118.78$0.000077160.12670.0782331.54M
0x259...fB1A
0xb7...c51a
01/23/20263:45:42 AMsell$1.04$0.000077540.0011180.07827413,523.49
0xe75...19e4
0xee...e4ba
01/23/20263:45:39 AMsell$25.7$0.000077620.027430.078283331,173.02
0x9cB...8d91
0x78...d801
01/23/20263:38:41 AMbuy$5.41$0.000078070.0057770.07833169,342.53
0x2a9...FEEC
0xea...75a4
01/23/20263:03:52 AMbuy$52.39$0.000077890.055910.078312672,686.46
0x49f...b25E
0x65...322f
01/23/20262:51:20 AMsell$2.38$0.000077350.0025450.07825330,840.16
0xb73...Ef6D
0x25...bc59
01/23/20262:29:16 AMsell$0.005936$0.000077350.0563340.07825476.74
0x7AF...195b
0xd1...43d4
01/23/20262:14:00 AMsell$0.01213$0.000077350.000012940.078254156.84
0x7AF...195b
0x41...869b
01/23/20262:11:32 AMsell$0.2737$0.000077350.0002920.0782543,538.43
0xa40...9D03
0x78...06e1
01/23/20262:01:37 AMbuy$99.15$0.000077430.10580.0782621.28M
0xf47...9Edf
0x73...6c19
01/23/20262:00:46 AMbuy$144.16$0.000076660.15380.078181.88M
0xf47...9Edf
0x39...b236
01/23/20261:50:09 AMsell$54.57$0.0000760.058230.07811718,061.72
0x142...2a33
0x71...9857
01/23/202612:57:48 AMbuy$9.42$0.000076520.010050.078166123,114.52
0x80B...85bB
0x45...fc85
01/22/202611:18:44 PMbuy$0.2899$0.000076490.00030940.0781623,790.37
0x7AF...195b
0xfe...c1d9
01/22/202611:16:13 PMsell$49.49$0.000076270.052810.078138648,893
0x3B5...1348
0xff...dfdf
01/22/202611:09:04 PMsell$12.57$0.000076460.013420.078159164,500.33
0x95d...4A67
0xdf...eb39