- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 39.59M
- Pooled WBNB:
- $118.48
1/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of 1 token on DEX PancakeSwap is $0.002587. 1 price is up 3,752% in the last 24 hours. The trading history for the last 24 hours contains 35547 trades with trading volume of $6,451,770.74. 1 token contract is 0xf5dfD94BF89E0948c7770aDF5e747dFA47Bc4444 with a market cap $2,587,081.44. The liquidity pool contract is 0x0bdb3DECF7e1C1d2CD6BC2efAF9dCD77F50ceEeb with total value locked (TVL) of $214,805.88. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x0bdb3DECF7e1C1d2CD6BC2efAF9dCD77F50ceEeb is $214,805.88.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 35547 in the last 24 hours, 18808 of which are buy transactions, and 16739 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $6,451,770.74 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.000002853, captured at 4:22 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.002587 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:22:16 PM | buy | $98.99 | $0.002601 | 0.1092 | 0.052869 | 38,055.05 | 0x3a...1c8b | |
| 12/04/2025 | 4:22:16 PM | buy | $4.95 | $0.002594 | 0.005465 | 0.052861 | 1,909.71 | 0xb2...d923 | |
| 12/04/2025 | 4:22:16 PM | buy | $99.29 | $0.002591 | 0.1095 | 0.052859 | 38,311.14 | 0x92...69e7 | |
| 12/04/2025 | 4:22:16 PM | buy | $89.74 | $0.002596 | 0.099 | 0.052864 | 34,561.69 | 0xb6...b515 | |
| 12/04/2025 | 4:22:14 PM | buy | $18.12 | $0.002563 | 0.02 | 0.052827 | 7,072.82 | 0x23...75da | |
| 12/04/2025 | 4:22:15 PM | buy | $321.68 | $0.002569 | 0.3548 | 0.052834 | 125,189.19 | 0x37...9f4d | |
| 12/04/2025 | 4:22:15 PM | sell | $51.05 | $0.00255 | 0.05632 | 0.052813 | 20,022.16 | 0x67...144b | |
| 12/04/2025 | 4:22:15 PM | buy | $77.27 | $0.002587 | 0.08524 | 0.052854 | 29,865.8 | 0xcd...5cc6 | |
| 12/04/2025 | 4:22:15 PM | buy | $29.68 | $0.002565 | 0.03274 | 0.052829 | 11,572.83 | 0xa7...b907 | |
| 12/04/2025 | 4:22:15 PM | sell | $44.39 | $0.002552 | 0.04897 | 0.052815 | 17,394.81 | 0x88...e783 | |
| 12/04/2025 | 4:22:15 PM | buy | $8.97 | $0.002567 | 0.0099 | 0.052832 | 3,495.4 | 0xc9...cf05 | |
| 12/04/2025 | 4:22:14 PM | buy | $14.86 | $0.002564 | 0.01639 | 0.052828 | 5,795.49 | 0xa2...4914 | |
| 12/04/2025 | 4:22:15 PM | buy | $160.84 | $0.002581 | 0.1774 | 0.052847 | 62,306.44 | 0x65...b449 | |
| 12/04/2025 | 4:22:12 PM | sell | $845.3 | $0.002562 | 0.9325 | 0.052826 | 329,880.07 | 0x80...2c53 | |
| 12/04/2025 | 4:22:13 PM | buy | $9.03 | $0.002557 | 0.00997 | 0.052821 | 3,533.81 | 0xe6...6fd9 | |
| 12/04/2025 | 4:22:12 PM | buy | $18.07 | $0.002555 | 0.01993 | 0.052819 | 7,070.79 | 0x16...59de | |
| 12/04/2025 | 4:22:13 PM | buy | $104.86 | $0.00256 | 0.1156 | 0.052824 | 40,959 | 0x36...856b | |
| 12/04/2025 | 4:22:12 PM | buy | $8.97 | $0.002597 | 0.0099 | 0.052865 | 3,455.2 | 0xca...5a90 | |
| 12/04/2025 | 4:22:12 PM | sell | $699.07 | $0.0026 | 0.7711 | 0.052868 | 268,866.22 | 0xec...008c | |
| 12/04/2025 | 4:22:12 PM | buy | $9.06 | $0.002554 | 0.009999 | 0.052818 | 3,547.95 | 0xe5...9ac3 |