- WhatToFarm
- BNB Chain
- PancakeSwap
- 捞乜都掂-WBNB LPs
Info about 捞乜都掂-WBNB pair
- Pooled 捞乜都掂:
- 381,255.98
- Pooled WBNB:
- $0.003856
捞乜都掂/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 捞乜都掂 token on DEX PancakeSwap is $0.000009209. 捞乜都掂 price is up 51.29% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,871.81. 捞乜都掂 token contract is 0xd50834Be18021dAE9161D698a9C5FaB54621C0cD with a market cap $52,495.30. The liquidity pool contract is 0xdCD54ddEC2281e447915Cd4dA1375A3e2f88a184 with total value locked (TVL) of $7.02. The 捞乜都掂/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 捞乜都掂/WBNB now?
The current liquidity of 捞乜都掂/WBNB with the contract address 0xdCD54ddEC2281e447915Cd4dA1375A3e2f88a184 is $7.02.
How many transactions are there in the 捞乜都掂/WBNB pool in the last 24 hours?
The total transactions of 捞乜都掂/WBNB is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 捞乜都掂/WBNB pool in the last 24 hours?
捞乜都掂/WBNB pool has a trading volume of $7,871.81 in the last 24 hours.
What is the exchange rate of 1 捞乜都掂 to WBNB?
The exchange rate of 1 捞乜都掂 to WBNB is 0.00000001011, captured at 11:21 PM UTC.
How much is 1 捞乜都掂 in dollars?
The price of converting 1 捞乜都掂 to USD is $0.000009209 today.
捞乜都掂-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:55:17 PM | buy | $0.009106 | $0.059209 | 0.00001 | 0.071011 | 988.74 | 0xd7...499a | |
| 12/03/2025 | 8:54:25 PM | buy | $114.64 | $0.059161 | 0.1259 | 0.071006 | 12.51M | 0x08...1331 | |
| 12/03/2025 | 8:54:04 PM | buy | $121.2 | $0.05911 | 0.1331 | 0.071 | 13.3M | 0x00...af32 | |
| 12/03/2025 | 8:53:34 PM | buy | $73.75 | $0.059068 | 0.081 | 0.089958 | 8.13M | 0x99...616b | |
| 12/03/2025 | 8:52:57 PM | buy | $75.84 | $0.059024 | 0.0834 | 0.089923 | 8.4M | 0x67...5fea | |
| 12/03/2025 | 8:52:25 PM | buy | $44.14 | $0.058987 | 0.0486 | 0.089895 | 4.91M | 0x91...3c3c | |
| 12/03/2025 | 8:51:52 PM | buy | $122.79 | $0.058951 | 0.1352 | 0.089856 | 13.72M | 0x05...81c8 | |
| 12/03/2025 | 8:51:23 PM | buy | $82.37 | $0.058908 | 0.0907 | 0.089807 | 9.25M | 0xd9...eb88 | |
| 12/03/2025 | 8:50:46 PM | buy | $143.04 | $0.05886 | 0.1575 | 0.089755 | 16.15M | 0x83...d464 | |
| 12/03/2025 | 8:50:15 PM | buy | $104.99 | $0.058807 | 0.1156 | 0.089697 | 11.92M | 0xe0...75fc | |
| 12/03/2025 | 8:49:41 PM | buy | $67.2 | $0.058771 | 0.074 | 0.089657 | 7.66M | 0xa2...51f7 | |
| 12/03/2025 | 8:49:19 PM | buy | $115.79 | $0.058732 | 0.1275 | 0.089614 | 13.26M | 0xb1...2aa3 | |
| 12/03/2025 | 8:48:48 PM | buy | $40.96 | $0.058699 | 0.0451 | 0.089578 | 4.71M | 0x22...5df4 | |
| 12/03/2025 | 8:48:21 PM | buy | $61.44 | $0.058634 | 0.068 | 0.089554 | 7.12M | 0x6d...4cb1 | |
| 12/03/2025 | 8:48:02 PM | buy | $76.26 | $0.058605 | 0.0844 | 0.089522 | 8.86M | 0x76...b2de | |
| 12/03/2025 | 8:47:25 PM | buy | $105.25 | $0.05861 | 0.1159 | 0.08948 | 12.22M | 0x71...0702 | |
| 12/03/2025 | 8:47:11 PM | buy | $70.11 | $0.058573 | 0.0772 | 0.08944 | 8.18M | 0xea...e907 | |
| 12/03/2025 | 8:46:40 PM | buy | $103.35 | $0.058537 | 0.1138 | 0.0894 | 12.11M | 0xd7...19ae | |
| 12/03/2025 | 8:46:09 PM | buy | $86.18 | $0.058497 | 0.0949 | 0.089357 | 10.14M | 0x6d...6b7e | |
| 12/03/2025 | 8:45:35 PM | buy | $77.19 | $0.058464 | 0.085 | 0.089319 | 9.12M | 0xae...be26 |