- WhatToFarm
- BNB Chain
- PancakeSwap
- 执行官何一-WBNB LPs
Info about 执行官何一-WBNB pair
- Pooled 执行官何一:
- 596.25M
- Pooled WBNB:
- $69.67
执行官何一/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 执行官何一 token on DEX PancakeSwap is $0.0001045. 执行官何一 price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $594,289.14. 执行官何一 token contract is 0x939313949FA469227A84241343e8488686096dA0 with a market cap $104,543.49. The liquidity pool contract is 0xcF9ae98CceC7772637b9d3BA52aa288a87380d2a with total value locked (TVL) of $125,176.48. The 执行官何一/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 执行官何一/WBNB now?
The current liquidity of 执行官何一/WBNB with the contract address 0xcF9ae98CceC7772637b9d3BA52aa288a87380d2a is $125,176.48.
How many transactions are there in the 执行官何一/WBNB pool in the last 24 hours?
The total transactions of 执行官何一/WBNB is 1851 in the last 24 hours, 919 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the 执行官何一/WBNB pool in the last 24 hours?
执行官何一/WBNB pool has a trading volume of $594,289.14 in the last 24 hours.
What is the exchange rate of 1 执行官何一 to WBNB?
The exchange rate of 1 执行官何一 to WBNB is 0.0000001163, captured at 7:59 AM UTC.
How much is 1 执行官何一 in dollars?
The price of converting 1 执行官何一 to USD is $0.0001045 today.
执行官何一-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:59:07 AM | buy | $291.76 | $0.0001038 | 0.3248 | 0.061155 | 2.81M | 0x35...3efa | |
| 12/03/2025 | 7:59:05 AM | sell | $459.94 | $0.0001035 | 0.512 | 0.061153 | 4.44M | 0x78...9b11 | |
| 12/03/2025 | 7:59:03 AM | buy | $68.23 | $0.0001047 | 0.07596 | 0.061166 | 651,376.97 | 0x8c...afba | |
| 12/03/2025 | 7:59:01 AM | sell | $174.09 | $0.0001044 | 0.1938 | 0.061162 | 1.67M | 0x5d...e71d | |
| 12/03/2025 | 7:58:59 AM | buy | $410.23 | $0.0001045 | 0.4567 | 0.061163 | 3.92M | 0x27...2678 | |
| 12/03/2025 | 7:58:58 AM | sell | $416.08 | $0.000104 | 0.4632 | 0.061158 | 4M | 0xd8...b8c8 | |
| 12/03/2025 | 7:58:56 AM | sell | $429.72 | $0.0001054 | 0.4783 | 0.061173 | 4.08M | 0x33...1532 | |
| 12/03/2025 | 7:58:55 AM | sell | $475.45 | $0.0001069 | 0.5293 | 0.06119 | 4.44M | 0x2d...7732 | |
| 12/03/2025 | 7:58:53 AM | buy | $82.44 | $0.0001081 | 0.09178 | 0.061204 | 762,091.95 | 0x9b...3760 | |
| 12/03/2025 | 7:58:52 AM | sell | $56.35 | $0.0001076 | 0.06274 | 0.061197 | 523,757.94 | 0xf3...776a | |
| 12/03/2025 | 7:58:50 AM | sell | $482.15 | $0.0001085 | 0.5367 | 0.061208 | 4.44M | 0xb6...057b | |
| 12/03/2025 | 7:58:49 AM | buy | $501.64 | $0.000109 | 0.5584 | 0.061213 | 4.6M | 0xc6...c873 | |
| 12/03/2025 | 7:58:46 AM | sell | $265.64 | $0.000108 | 0.2957 | 0.061203 | 2.46M | 0x77...9c77 | |
| 12/03/2025 | 7:58:44 AM | buy | $533.68 | $0.0001081 | 0.5941 | 0.061204 | 4.93M | 0x65...2f06 | |
| 12/03/2025 | 7:58:41 AM | buy | $439.6 | $0.0001061 | 0.4893 | 0.061182 | 4.14M | 0x88...541b | |
| 12/03/2025 | 7:58:43 AM | buy | $100.36 | $0.000107 | 0.1117 | 0.061192 | 937,177.76 | 0x42...0928 | |
| 12/03/2025 | 7:58:39 AM | buy | $129.75 | $0.0001052 | 0.1444 | 0.061171 | 1.23M | 0xf6...5879 | |
| 12/03/2025 | 7:58:37 AM | sell | $259.99 | $0.0001049 | 0.2894 | 0.061168 | 2.48M | 0x77...e86b | |
| 12/03/2025 | 7:58:34 AM | sell | $216.24 | $0.0001057 | 0.2407 | 0.061176 | 2.05M | 0xcd...e26a | |
| 12/03/2025 | 7:58:34 AM | buy | $140.44 | $0.0001063 | 0.1563 | 0.061184 | 1.32M | 0x91...fc39 |