- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦δΈει£-WBNB LPs
Info about π¦δΈει£-WBNB pair
- Pooled π¦δΈει£:
- 27.84M
- Pooled WBNB:
- $0.0002443
π¦δΈει£/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of π¦δΈει£ token on DEX PancakeSwap is $0.000000007835. π¦δΈει£ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $146,193.40. π¦δΈει£ token contract is 0x75557f5bf58C3176854B35029288dF8cd58497B6 with a market cap $0.78. The liquidity pool contract is 0xa5758A5C3037486Ffa80763Ce38C354a1181CC74 with total value locked (TVL) of $0.44. The π¦δΈει£/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π¦δΈει£/WBNB now?
The current liquidity of π¦δΈει£/WBNB with the contract address 0xa5758A5C3037486Ffa80763Ce38C354a1181CC74 is $0.44.
How many transactions are there in the π¦δΈει£/WBNB pool in the last 24 hours?
The total transactions of π¦δΈει£/WBNB is 557 in the last 24 hours, 333 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the π¦δΈει£/WBNB pool in the last 24 hours?
π¦δΈει£/WBNB pool has a trading volume of $146,193.40 in the last 24 hours.
What is the exchange rate of 1 π¦δΈει£ to WBNB?
The exchange rate of 1 π¦δΈει£ to WBNB is 0.000000000008776, captured at 6:20 AM UTC.
How much is 1 π¦δΈει£ in dollars?
The price of converting 1 π¦δΈει£ to USD is $0.000000007835 today.
π¦δΈει£-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:31:53 AM | buy | $0.08854 | $0.087835 | 0.00007067 | 0.0118776 | 11.3M | 0x0e...f04e | |
| 12/03/2025 | 5:31:51 AM | buy | $0.01869 | $0.087835 | 0.00001 | 0.0118776 | 2.39M | 0x8e...3bfa | |
| 12/03/2025 | 5:31:51 AM | buy | $0.02927 | $0.087835 | 0.000012 | 0.0118776 | 3.74M | 0xa4...dea1 | |
| 12/03/2025 | 5:31:51 AM | buy | $0.02112 | $0.087835 | 0.00001 | 0.0118776 | 2.7M | 0xc0...261b | |
| 12/03/2025 | 5:31:50 AM | sell | $0.1896 | $0.083961 | 0.07706 | 0.0114436 | 47.87M | 0x10...0e38 | |
| 12/03/2025 | 5:28:09 AM | sell | $177.72 | $0.0007871 | 0.199 | 0.068816 | 225,791.09 | 0xfc...08c6 | |
| 12/03/2025 | 5:28:03 AM | buy | $180.86 | $0.0007909 | 0.2025 | 0.06886 | 228,649.43 | 0xa7...1ab4 | |
| 12/03/2025 | 5:27:58 AM | buy | $199.37 | $0.000783 | 0.2233 | 0.068771 | 254,607.45 | 0x4e...771d | |
| 12/03/2025 | 5:27:52 AM | sell | $600.73 | $0.0007874 | 0.6728 | 0.06882 | 762,844.38 | 0xb9...68d5 | |
| 12/03/2025 | 5:27:46 AM | sell | $253.7 | $0.0008054 | 0.2841 | 0.069022 | 314,980.26 | 0x33...0c68 | |
| 12/03/2025 | 5:27:41 AM | buy | $405.25 | $0.0008062 | 0.4539 | 0.069031 | 502,619.24 | 0xea...d450 | |
| 12/03/2025 | 5:27:36 AM | buy | $192.59 | $0.0007937 | 0.2157 | 0.06889 | 242,645.29 | 0xd8...e463 | |
| 12/03/2025 | 5:27:21 AM | sell | $790.76 | $0.0008022 | 0.8857 | 0.068986 | 985,652.17 | 0x12...1e35 | |
| 12/03/2025 | 5:27:15 AM | sell | $175.81 | $0.0008228 | 0.1969 | 0.069216 | 213,669.29 | 0x48...8626 | |
| 12/03/2025 | 5:27:11 AM | sell | $428.43 | $0.0008357 | 0.4798 | 0.069361 | 512,609.71 | 0x7c...6631 | |
| 12/03/2025 | 5:27:06 AM | buy | $248.08 | $0.0008438 | 0.2778 | 0.069452 | 293,977.68 | 0x42...6ba8 | |
| 12/03/2025 | 5:26:57 AM | sell | $186.07 | $0.0008383 | 0.2084 | 0.06939 | 221,952.72 | 0x71...7326 | |
| 12/03/2025 | 5:26:39 AM | sell | $176.34 | $0.0008461 | 0.1975 | 0.069478 | 208,401.59 | 0x9a...a17d | |
| 12/03/2025 | 5:26:30 AM | sell | $315.63 | $0.0008568 | 0.3535 | 0.069597 | 368,357.04 | 0x48...bcc6 | |
| 12/03/2025 | 5:26:25 AM | buy | $180.36 | $0.0008641 | 0.202 | 0.069679 | 208,720.01 | 0xa5...a56d |