- WhatToFarm
- BNB Chain
- PancakeSwap
- 欢迎回家-WBNB LPs
Info about 欢迎回家-WBNB pair
- Pooled 欢迎回家:
- 601.33M
- Pooled WBNB:
- $0.005934
欢迎回家/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 欢迎回家 token on DEX PancakeSwap is $0.000000008781. 欢迎回家 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $1,508,436.70. 欢迎回家 token contract is 0x3f1002AD48DaE691ef49A041746c88a7370B87E6 with a market cap $8.78. The liquidity pool contract is 0xa0f0Dd70d83809cF002A7c55A17a9A75e6c1770b with total value locked (TVL) of $10.71. The 欢迎回家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 欢迎回家/WBNB now?
The current liquidity of 欢迎回家/WBNB with the contract address 0xa0f0Dd70d83809cF002A7c55A17a9A75e6c1770b is $10.71.
How many transactions are there in the 欢迎回家/WBNB pool in the last 24 hours?
The total transactions of 欢迎回家/WBNB is 3628 in the last 24 hours, 1770 of which are buy transactions, and 1858 are sales transactions.
What is the trading volume in the 欢迎回家/WBNB pool in the last 24 hours?
欢迎回家/WBNB pool has a trading volume of $1,508,436.70 in the last 24 hours.
What is the exchange rate of 1 欢迎回家 to WBNB?
The exchange rate of 1 欢迎回家 to WBNB is 0.000000000009727, captured at 7:06 PM UTC.
How much is 1 欢迎回家 in dollars?
The price of converting 1 欢迎回家 to USD is $0.000000008781 today.
欢迎回家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:06:10 PM | buy | $0.08999 | $0.088781 | 0.0000997 | 0.0119727 | 10.25M | 0xac...43da | |
| 12/03/2025 | 6:04:53 PM | sell | $1.33 | $0.088612 | 0.001982 | 0.011954 | 155.36M | 0xbd...4e2f | |
| 12/03/2025 | 6:01:56 PM | buy | $2.41 | $0.071546 | 0.001994 | 0.0101713 | 155.83M | 0x4b...4cb4 | |
| 12/03/2025 | 5:44:25 PM | buy | $0.05358 | $0.088516 | 0.0000594 | 0.011944 | 6.29M | 0x66...681e | |
| 12/03/2025 | 5:42:58 PM | sell | $0.03196 | $0.088439 | 0.00003543 | 0.0119355 | 3.79M | 0x33...2d1e | |
| 12/03/2025 | 5:42:57 PM | sell | $0.1507 | $0.088737 | 0.0001671 | 0.0119684 | 17.25M | 0xca...02de | |
| 12/03/2025 | 5:42:57 PM | buy | $1.13 | $0.088409 | 0.001099 | 0.0119321 | 134.61M | 0xa4...c7ed | |
| 12/03/2025 | 5:42:57 PM | buy | $0.1769 | $0.088409 | 0.0001363 | 0.0119321 | 21.04M | 0x00...5226 | |
| 12/03/2025 | 5:40:06 PM | buy | $0.009071 | $0.085701 | 0.00001 | 0.0116284 | 1.59M | 0x2f...244a | |
| 12/03/2025 | 5:40:05 PM | sell | $4.29 | $0.085699 | 0.6887 | 0.0116282 | 752.94M | 0xac...c53a | |
| 12/03/2025 | 5:40:06 PM | buy | $0.01088 | $0.08565 | 0.000012 | 0.0116229 | 1.93M | 0xe3...f497 | |
| 12/03/2025 | 5:40:06 PM | buy | $0.009071 | $0.085677 | 0.00001 | 0.0116258 | 1.6M | 0x10...248a | |
| 12/03/2025 | 5:40:00 PM | sell | $781.34 | $0.0001235 | 0.8613 | 0.061361 | 6.33M | 0x1d...c955 | |
| 12/03/2025 | 5:39:57 PM | buy | $211.71 | $0.0001248 | 0.2335 | 0.061376 | 1.7M | 0x3a...c63c | |
| 12/03/2025 | 5:39:56 PM | sell | $172.24 | $0.0001241 | 0.1899 | 0.061369 | 1.39M | 0xec...5c51 | |
| 12/03/2025 | 5:39:56 PM | buy | $358.53 | $0.0001245 | 0.3954 | 0.061373 | 2.88M | 0x07...4bde | |
| 12/03/2025 | 5:39:54 PM | buy | $74.83 | $0.0001239 | 0.08253 | 0.061367 | 603,735.62 | 0x6e...5b90 | |
| 12/03/2025 | 5:39:53 PM | sell | $237.14 | $0.0001235 | 0.2615 | 0.061362 | 1.92M | 0x5b...0ec4 | |
| 12/03/2025 | 5:39:51 PM | sell | $328.91 | $0.0001242 | 0.3627 | 0.061371 | 2.65M | 0x97...fab9 | |
| 12/03/2025 | 5:39:49 PM | buy | $765.25 | $0.0001257 | 0.844 | 0.061387 | 6.08M | 0x1e...65f2 |