- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ผ็็ซๅธ-WBNB LPs
Info about ๐ผ็็ซๅธ-WBNB pair
- Pooled ๐ผ็็ซๅธ:
- 72.43M
- Pooled WBNB:
- $0.0001851
๐ผ็็ซๅธ/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of ๐ผ็็ซๅธ token on DEX PancakeSwap is $0.000000002331. ๐ผ็็ซๅธ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $58,816.31. ๐ผ็็ซๅธ token contract is 0xA1485C930d65473317495A3224fe50A67A0440C5 with a market cap $2.33. The liquidity pool contract is 0xF7981093F046B51003D75B097D000Ef8b1bC4597 with total value locked (TVL) of $0.34. The ๐ผ็็ซๅธ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ผ็็ซๅธ/WBNB now?
The current liquidity of ๐ผ็็ซๅธ/WBNB with the contract address 0xF7981093F046B51003D75B097D000Ef8b1bC4597 is $0.34.
How many transactions are there in the ๐ผ็็ซๅธ/WBNB pool in the last 24 hours?
The total transactions of ๐ผ็็ซๅธ/WBNB is 380 in the last 24 hours, 234 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ๐ผ็็ซๅธ/WBNB pool in the last 24 hours?
๐ผ็็ซๅธ/WBNB pool has a trading volume of $58,816.31 in the last 24 hours.
What is the exchange rate of 1 ๐ผ็็ซๅธ to WBNB?
The exchange rate of 1 ๐ผ็็ซๅธ to WBNB is 0.000000000002556, captured at 1:12 PM UTC.
How much is 1 ๐ผ็็ซๅธ in dollars?
The price of converting 1 ๐ผ็็ซๅธ to USD is $0.000000002331 today.
๐ผ็็ซๅธ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:22:34 PM | buy | $0.04409 | $0.082331 | 0.00006561 | 0.0112556 | 18.92M | 0xc6...ab9a | |
| 12/03/2025 | 10:22:32 PM | sell | $0.09289 | $0.082331 | 0.0002259 | 0.0112556 | 39.85M | 0x32...55e6 | |
| 12/03/2025 | 9:45:51 PM | buy | $0.1202 | $0.071151 | 0.00009995 | 0.0101261 | 10.44M | 0x9c...6f20 | |
| 12/03/2025 | 9:24:19 PM | buy | $0.009055 | $0.086355 | 0.00001 | 0.0117018 | 1.42M | 0xb8...4bb2 | |
| 12/03/2025 | 9:24:15 PM | buy | $0.03577 | $0.086136 | 0.000035 | 0.0116776 | 5.83M | 0x9a...ad9a | |
| 12/03/2025 | 9:24:13 PM | sell | $0.2506 | $0.086136 | 0.00115 | 0.0116776 | 40.85M | 0xe0...ae33 | |
| 12/03/2025 | 9:23:28 PM | buy | $0.009055 | $0.061297 | 0.00001 | 0.091432 | 69,795.97 | 0x87...ce86 | |
| 12/03/2025 | 9:23:30 PM | buy | $0.02716 | $0.061335 | 0.00003 | 0.091474 | 203,485.79 | 0xfb...6aac | |
| 12/03/2025 | 9:23:27 PM | sell | $1.08 | $0.061284 | 0.009458 | 0.091418 | 8.47M | 0x9c...cc75 | |
| 12/03/2025 | 9:23:26 PM | buy | $1.77 | $0.061284 | 0.00995 | 0.091418 | 13.79M | 0x3b...a0a0 | |
| 12/03/2025 | 9:22:58 PM | buy | $0.0273 | $0.075195 | 0.00003 | 0.0105708 | 525,491.71 | 0xe4...4334 | |
| 12/03/2025 | 9:22:55 PM | buy | $0.009101 | $0.074961 | 0.00001 | 0.0105451 | 183,438.11 | 0xe0...515d | |
| 12/03/2025 | 9:22:55 PM | sell | $0.2449 | $0.074891 | 0.000394 | 0.0105374 | 5.01M | 0x87...341c | |
| 12/03/2025 | 9:22:55 PM | sell | $0.5115 | $0.074891 | 0.04974 | 0.0105374 | 10.46M | 0x55...b769 | |
| 12/03/2025 | 9:22:54 PM | buy | $1.99 | $0.074891 | 0.05066 | 0.0105374 | 40.85M | 0xa3...6a6a | |
| 12/03/2025 | 9:17:28 PM | buy | $0.06085 | $0.084994 | 0.00006 | 0.0115514 | 12.18M | 0x83...6c11 | |
| 12/03/2025 | 9:17:27 PM | buy | $0.01341 | $0.084994 | 0.00001 | 0.0115514 | 2.69M | 0x65...d4b0 | |
| 12/03/2025 | 9:17:28 PM | buy | $0.02501 | $0.084994 | 0.000035 | 0.0115514 | 5.01M | 0xd1...a51a | |
| 12/03/2025 | 9:17:26 PM | buy | $0.00066 | $0.083518 | 0.056917 | 0.0113885 | 187,591.62 | 0x06...4c55 | |
| 12/03/2025 | 9:17:26 PM | buy | $0.06392 | $0.083518 | 0.0199 | 0.0113885 | 18.17M | 0xb0...95b5 |