- WhatToFarm
- BNB Chain
- PancakeSwap
- 小丸子-WBNB LPs
Info about 小丸子-WBNB pair
- Pooled 小丸子:
- 84.7M
- Pooled WBNB:
- $43.7
小丸子/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 小丸子 token on DEX PancakeSwap is $0.0004632. 小丸子 price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 3472 trades with trading volume of $541,383.17. 小丸子 token contract is 0x3E54b8AD9685640E425780aFC3b6456FC7344444 with a market cap $463,202.56. The liquidity pool contract is 0xBD80feBeE0Fb658F00d4c7E5990D4Ff72000e252 with total value locked (TVL) of $78,028.26. The 小丸子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小丸子/WBNB now?
The current liquidity of 小丸子/WBNB with the contract address 0xBD80feBeE0Fb658F00d4c7E5990D4Ff72000e252 is $78,028.26.
How many transactions are there in the 小丸子/WBNB pool in the last 24 hours?
The total transactions of 小丸子/WBNB is 3472 in the last 24 hours, 1798 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the 小丸子/WBNB pool in the last 24 hours?
小丸子/WBNB pool has a trading volume of $541,383.17 in the last 24 hours.
What is the exchange rate of 1 小丸子 to WBNB?
The exchange rate of 1 小丸子 to WBNB is 0.0000005188, captured at 5:35 AM UTC.
How much is 1 小丸子 in dollars?
The price of converting 1 小丸子 to USD is $0.0004632 today.
小丸子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:34:58 AM | sell | $317.61 | $0.0004632 | 0.3557 | 0.065188 | 685,697.68 | 0xdf...2739 | |
| 12/03/2025 | 5:34:54 AM | buy | $401.74 | $0.0004645 | 0.45 | 0.065203 | 864,856.21 | 0x89...65c0 | |
| 12/03/2025 | 5:34:36 AM | sell | $164.4 | $0.0004508 | 0.1841 | 0.065049 | 364,682.83 | 0x91...9be3 | |
| 12/03/2025 | 5:34:38 AM | buy | $368.08 | $0.0004554 | 0.4123 | 0.065101 | 808,199.01 | 0x0c...b884 | |
| 12/03/2025 | 5:34:35 AM | buy | $3.92 | $0.0004549 | 0.0044 | 0.065096 | 8,635.13 | 0xa1...aeb8 | |
| 12/03/2025 | 5:34:33 AM | buy | $178.55 | $0.0004528 | 0.2 | 0.065072 | 394,317.38 | 0xb9...1925 | |
| 12/03/2025 | 5:34:32 AM | buy | $138.37 | $0.0004491 | 0.155 | 0.06503 | 308,114.28 | 0x8d...ca42 | |
| 12/03/2025 | 5:34:21 AM | sell | $1,056.3 | $0.0004544 | 1.18 | 0.065089 | 2.32M | 0x2d...1625 | |
| 12/03/2025 | 5:34:21 AM | buy | $133.91 | $0.0004459 | 0.15 | 0.064995 | 300,293.87 | 0x9b...9547 | |
| 12/03/2025 | 5:34:02 AM | sell | $233.72 | $0.0004697 | 0.2617 | 0.065261 | 497,563.55 | 0xe5...a857 | |
| 12/03/2025 | 5:33:58 AM | buy | $140.16 | $0.0004734 | 0.157 | 0.065303 | 296,047.14 | 0xb5...637d | |
| 12/03/2025 | 5:33:54 AM | sell | $95.7 | $0.0004703 | 0.1071 | 0.065268 | 203,480.83 | 0xfe...5e7a | |
| 12/03/2025 | 5:33:53 AM | buy | $75.97 | $0.0004731 | 0.0851 | 0.065299 | 160,566.37 | 0xa1...2c2a | |
| 12/03/2025 | 5:33:42 AM | sell | $199.68 | $0.000472 | 0.2236 | 0.065287 | 423,015.23 | 0xcf...b902 | |
| 12/03/2025 | 5:33:40 AM | sell | $132.54 | $0.0004757 | 0.1484 | 0.065329 | 278,570.86 | 0x28...1ace | |
| 12/03/2025 | 5:33:39 AM | sell | $43.13 | $0.0004779 | 0.04831 | 0.065353 | 90,253.21 | 0xc3...c54e | |
| 12/03/2025 | 5:33:38 AM | sell | $83.07 | $0.0004812 | 0.09304 | 0.06539 | 172,613.81 | 0x78...8b1f | |
| 12/03/2025 | 5:33:38 AM | sell | $75.8 | $0.0004793 | 0.0849 | 0.065369 | 158,143.59 | 0x42...3d3d | |
| 12/03/2025 | 5:33:25 AM | sell | $211.13 | $0.0004953 | 0.2364 | 0.065548 | 426,198.6 | 0x52...990f | |
| 12/03/2025 | 5:33:25 AM | sell | $424.23 | $0.0004873 | 0.4751 | 0.065459 | 870,429.25 | 0x0d...2644 |