WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.056648
Price
0.087189 WBNB
TVL
$85,952.81
MKT CAP
$52.5K
5m
5.04%
1h
49.28%
4h
49.28%
24h
49.28%
Share
TXNS
91
Buys
91
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7Fd975473999CaC62628cBC52a64Dd72248486C8
币安人生:
0x7740902ac9987cDfDa3a22d8B865d62C183E7f4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
6.46B
Pooled WBNB:
$46.46

币安人生/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000006648. 币安人生 price is up 49.28% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,803.31. 币安人生 token contract is 0x7740902ac9987cDfDa3a22d8B865d62C183E7f4d with a market cap $52,526.21. The liquidity pool contract is 0x7Fd975473999CaC62628cBC52a64Dd72248486C8 with total value locked (TVL) of $85,952.81. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x7Fd975473999CaC62628cBC52a64Dd72248486C8 is $85,952.81.

The total transactions of 币安人生/WBNB is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

币安人生/WBNB pool has a trading volume of $7,803.31 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.000000007189, captured at 12:58 AM UTC.

The price of converting 1 币安人生 to USD is $0.000006648 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202512:57:38 AMbuy$121.05$0.0566480.13090.08718918.21M
0x63e...777c
0x55...4064
12/04/202512:57:17 AMbuy$80.36$0.0566170.08690.08715512.14M
0x1C3...5fd5
0x54...f5f0
12/04/202512:56:55 AMbuy$131.04$0.0565850.14170.0871219.9M
0x805...1261
0x1d...50a9
12/04/202512:56:15 AMbuy$42.26$0.0565580.04570.0870916.44M
0xDE1...7E28
0x52...299a
12/04/202512:55:44 AMbuy$58.44$0.0565420.06320.0870748.93M
0x63e...777c
0xd5...c8ef
12/04/202512:55:09 AMbuy$74.9$0.0565220.0810.08705211.48M
0x48A...d909
0x58...7569
12/04/202512:54:49 AMbuy$81.56$0.0564980.08820.08702612.55M
0x496...9E0A
0x82...5644
12/04/202512:54:21 AMbuy$71.67$0.0564740.07750.08700111.07M
0x1C3...5fd5
0xac...d1ce
12/04/202512:54:02 AMbuy$43.74$0.0564570.04730.0869826.77M
0x805...1261
0xdb...23bc
12/04/202512:53:40 AMbuy$76.94$0.0564380.08320.08696211.95M
0xAE3...74E5
0x1b...4ec8
12/04/202512:53:04 AMbuy$86.09$0.0564130.09310.08693513.42M
0x63e...777c
0x99...470f
12/04/202512:52:31 AMbuy$79.43$0.0563880.08590.08690812.43M
0xf6b...bbE7
0xc7...ad43
12/04/202512:52:07 AMbuy$81.37$0.0563640.0880.08688212.79M
0x48A...d909
0x62...01a7
12/04/202512:51:39 AMbuy$145.46$0.0563290.15730.08684522.98M
0xe5e...962e
0x62...136d
12/04/202512:51:04 AMbuy$95.39$0.0562910.10320.08680515.16M
0x5eb...e7b0
0x6d...3c2d
12/04/202512:44:13 AMbuy$43.14$0.0562530.04680.0867836.9M
0x1C3...5fd5
0xeb...96cd
12/04/202512:43:56 AMbuy$45.08$0.056240.04890.0867687.22M
0x805...1261
0xa8...0a99
12/04/202512:43:11 AMbuy$137.48$0.056210.14920.08673922.14M
0xDE1...7E28
0xf9...ea6c
12/04/202512:42:49 AMbuy$107.26$0.0561730.11640.08669917.37M
0x63e...777c
0xb5...cbd2
12/04/202512:39:52 AMbuy$67.26$0.0561040.07350.08667111.02M
0xf6b...bbE7
0x53...aa64