- WhatToFarm
- BNB Chain
- PancakeSwap
- 呀哈币币-WBNB LPs
Info about 呀哈币币-WBNB pair
- Pooled 呀哈币币:
- 63.12M
- Pooled WBNB:
- $69.06
呀哈币币/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 呀哈币币 token on DEX PancakeSwap is $0.0009711. 呀哈币币 price is up 858% in the last 24 hours. The trading history for the last 24 hours contains 11543 trades with trading volume of $4,342,072.03. 呀哈币币 token contract is 0x915A73824D074ad287A95670C993d6249AB14444 with a market cap $971,137.62. The liquidity pool contract is 0x760F5437e3a43bD83B04D6436b4679C5cDADeA0E with total value locked (TVL) of $124,070.28. The 呀哈币币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 呀哈币币/WBNB now?
The current liquidity of 呀哈币币/WBNB with the contract address 0x760F5437e3a43bD83B04D6436b4679C5cDADeA0E is $124,070.28.
How many transactions are there in the 呀哈币币/WBNB pool in the last 24 hours?
The total transactions of 呀哈币币/WBNB is 11543 in the last 24 hours, 5189 of which are buy transactions, and 6354 are sales transactions.
What is the trading volume in the 呀哈币币/WBNB pool in the last 24 hours?
呀哈币币/WBNB pool has a trading volume of $4,342,072.03 in the last 24 hours.
What is the exchange rate of 1 呀哈币币 to WBNB?
The exchange rate of 1 呀哈币币 to WBNB is 0.000001081, captured at 8:11 AM UTC.
How much is 1 呀哈币币 in dollars?
The price of converting 1 呀哈币币 to USD is $0.0009711 today.
呀哈币币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:11:43 AM | sell | $328.82 | $0.000974 | 0.366 | 0.051084 | 337,599.38 | 0x05...e66d | |
| 12/03/2025 | 8:11:43 AM | buy | $1,778.55 | $0.001001 | 1.98 | 0.051115 | 1.78M | 0x4d...c6cb | |
| 12/03/2025 | 8:11:42 AM | buy | $30.79 | $0.0009836 | 0.03428 | 0.051095 | 31,304.65 | 0x39...f1ea | |
| 12/03/2025 | 8:11:43 AM | buy | $1,646.38 | $0.0009806 | 1.98 | 0.051091 | 1.68M | 0x08...8eb6 | |
| 12/03/2025 | 8:11:37 AM | buy | $444.63 | $0.0009782 | 0.495 | 0.051089 | 454,514.69 | 0xf9...a75a | |
| 12/03/2025 | 8:11:38 AM | sell | $68.77 | $0.0009793 | 0.07655 | 0.05109 | 70,222.02 | 0x51...7eab | |
| 12/03/2025 | 8:11:34 AM | buy | $8.89 | $0.0009711 | 0.0099 | 0.051081 | 9,157.07 | 0x5c...55bf | |
| 12/03/2025 | 8:11:33 AM | buy | $106.71 | $0.0009693 | 0.1188 | 0.051079 | 110,091.53 | 0x46...be72 | |
| 12/03/2025 | 8:11:31 AM | sell | $82.43 | $0.0009641 | 0.09176 | 0.051073 | 85,502.53 | 0xf1...f6e0 | |
| 12/03/2025 | 8:11:30 AM | buy | $44.46 | $0.00097 | 0.0495 | 0.051079 | 45,837.89 | 0x74...e18c | |
| 12/03/2025 | 8:11:28 AM | buy | $8.98 | $0.0009686 | 0.01 | 0.051078 | 9,272.85 | 0xa0...de1c | |
| 12/03/2025 | 8:11:25 AM | buy | $260.49 | $0.0008653 | 0.29 | 0.069633 | 301,029.49 | 0xa2...c70b | |
| 12/03/2025 | 8:11:25 AM | buy | $208.27 | $0.0008698 | 0.25 | 0.069683 | 239,445.1 | 0x93...8ce2 | |
| 12/03/2025 | 8:11:25 AM | buy | $188.63 | $0.0008971 | 0.21 | 0.069987 | 210,258.29 | 0xc3...ee9b | |
| 12/03/2025 | 8:11:25 AM | buy | $197.61 | $0.0008913 | 0.22 | 0.069922 | 221,713.33 | 0x9c...ccb0 | |
| 12/03/2025 | 8:11:25 AM | buy | $212.2 | $0.0008698 | 0.26 | 0.069683 | 243,970.1 | 0xa6...284d | |
| 12/03/2025 | 8:11:25 AM | buy | $26.94 | $0.000861 | 0.03 | 0.069586 | 31,295.03 | 0x06...f0dd | |
| 12/03/2025 | 8:11:25 AM | buy | $206.59 | $0.000911 | 0.23 | 0.051014 | 226,763.8 | 0xe9...3635 | |
| 12/03/2025 | 8:11:25 AM | buy | $125.7 | $0.0008698 | 0.15 | 0.069683 | 144,522.15 | 0x69...1eb8 | |
| 12/03/2025 | 8:11:25 AM | buy | $204.37 | $0.0008698 | 0.24 | 0.069683 | 234,959.35 | 0xe6...d2b2 |