- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安萌芽-WBNB LPs
Info about 币安萌芽-WBNB pair
- Pooled 币安萌芽:
- 90M
- Pooled WBNB:
- $49.86
币安萌芽/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 币安萌芽 token on DEX PancakeSwap is $0.0004987. 币安萌芽 price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 21188 trades with trading volume of $3,088,132.02. 币安萌芽 token contract is 0xdD6e288faa77dEA9A2aFfB6e51784DEB2A3c4444 with a market cap $498,709.92. The liquidity pool contract is 0x3451ea43d3e080F20837acbfcFbBaafc31F362F1 with total value locked (TVL) of $89,533.47. The 币安萌芽/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安萌芽/WBNB now?
The current liquidity of 币安萌芽/WBNB with the contract address 0x3451ea43d3e080F20837acbfcFbBaafc31F362F1 is $89,533.47.
How many transactions are there in the 币安萌芽/WBNB pool in the last 24 hours?
The total transactions of 币安萌芽/WBNB is 21188 in the last 24 hours, 11462 of which are buy transactions, and 9726 are sales transactions.
What is the trading volume in the 币安萌芽/WBNB pool in the last 24 hours?
币安萌芽/WBNB pool has a trading volume of $3,088,132.02 in the last 24 hours.
What is the exchange rate of 1 币安萌芽 to WBNB?
The exchange rate of 1 币安萌芽 to WBNB is 0.0000005555, captured at 2:30 PM UTC.
How much is 1 币安萌芽 in dollars?
The price of converting 1 币安萌芽 to USD is $0.0004987 today.
币安萌芽-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:30:18 PM | buy | $0.8901 | $0.0004883 | 0.0009915 | 0.065439 | 1,822.66 | 0xc6...9d53 | |
| 12/03/2025 | 2:30:16 PM | sell | $25.71 | $0.0004859 | 0.02864 | 0.065413 | 52,911.29 | 0x3b...c435 | |
| 12/03/2025 | 2:30:14 PM | sell | $39.3 | $0.0004881 | 0.04378 | 0.065437 | 80,520.27 | 0x9c...9d64 | |
| 12/03/2025 | 2:30:14 PM | sell | $66.5 | $0.0004869 | 0.07407 | 0.065424 | 136,568.22 | 0xfb...1cf3 | |
| 12/03/2025 | 2:30:13 PM | buy | $8.93 | $0.0004906 | 0.00995 | 0.065465 | 18,205.89 | 0x2f...35f0 | |
| 12/03/2025 | 2:30:13 PM | sell | $91.98 | $0.0004872 | 0.1024 | 0.065427 | 188,770.17 | 0x1f...c197 | |
| 12/03/2025 | 2:30:13 PM | buy | $115.68 | $0.0004899 | 0.1288 | 0.065457 | 236,103.27 | 0xb3...3721 | |
| 12/03/2025 | 2:30:12 PM | sell | $420.03 | $0.0004917 | 0.4678 | 0.065477 | 854,177.18 | 0x6e...c76e | |
| 12/03/2025 | 2:30:12 PM | buy | $44.66 | $0.00049 | 0.04975 | 0.065458 | 91,139.43 | 0xf7...87a4 | |
| 12/03/2025 | 2:30:10 PM | buy | $6.25 | $0.0004988 | 0.006965 | 0.065556 | 12,535.28 | 0xe2...78b4 | |
| 12/03/2025 | 2:30:09 PM | buy | $3.32 | $0.0004987 | 0.003708 | 0.065555 | 6,674.93 | 0x77...2205 | |
| 12/03/2025 | 2:30:07 PM | sell | $68.37 | $0.0004843 | 0.07616 | 0.065395 | 141,161.67 | 0x86...78ec | |
| 12/03/2025 | 2:30:07 PM | buy | $471.04 | $0.0004898 | 0.5246 | 0.065456 | 961,570.16 | 0x64...d09e | |
| 12/03/2025 | 2:30:07 PM | sell | $53.08 | $0.000483 | 0.05912 | 0.06538 | 109,882.06 | 0x9c...60f9 | |
| 12/03/2025 | 2:30:06 PM | sell | $325.21 | $0.0004887 | 0.3622 | 0.065443 | 665,433 | 0x66...6c49 | |
| 12/03/2025 | 2:30:07 PM | sell | $8.81 | $0.0004821 | 0.00982 | 0.06537 | 18,286.04 | 0x6e...7470 | |
| 12/03/2025 | 2:30:07 PM | buy | $160.78 | $0.0004968 | 0.1791 | 0.065534 | 323,591.04 | 0x2b...9258 | |
| 12/03/2025 | 2:30:04 PM | sell | $444.32 | $0.0004972 | 0.4949 | 0.065538 | 893,599.07 | 0xd8...0ac6 | |
| 12/03/2025 | 2:30:02 PM | sell | $46.91 | $0.0005036 | 0.05226 | 0.065609 | 93,159.98 | 0x73...ef2b | |
| 12/03/2025 | 2:30:02 PM | buy | $891.61 | $0.0004966 | 0.9932 | 0.065532 | 1.8M | 0xe7...9666 |