- WhatToFarm
- BNB Chain
- PancakeSwap
- 呀哈币币-WBNB LPs
Info about 呀哈币币-WBNB pair
- Pooled 呀哈币币:
- 80.04M
- Pooled WBNB:
- $49.51
呀哈币币/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 呀哈币币 token on DEX PancakeSwap is $0.0005462. 呀哈币币 price is up 561% in the last 24 hours. The trading history for the last 24 hours contains 13470 trades with trading volume of $1,524,302.23. 呀哈币币 token contract is 0x1D43bcab7a213DC86D020106290f51F65C554444 with a market cap $546,295.70. The liquidity pool contract is 0x329af16A1E9291de721494649E087ac5f680a881 with total value locked (TVL) of $87,585.13. The 呀哈币币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 呀哈币币/WBNB now?
The current liquidity of 呀哈币币/WBNB with the contract address 0x329af16A1E9291de721494649E087ac5f680a881 is $87,585.13.
How many transactions are there in the 呀哈币币/WBNB pool in the last 24 hours?
The total transactions of 呀哈币币/WBNB is 13470 in the last 24 hours, 7076 of which are buy transactions, and 6394 are sales transactions.
What is the trading volume in the 呀哈币币/WBNB pool in the last 24 hours?
呀哈币币/WBNB pool has a trading volume of $1,524,302.23 in the last 24 hours.
What is the exchange rate of 1 呀哈币币 to WBNB?
The exchange rate of 1 呀哈币币 to WBNB is 0.0000006177, captured at 4:01 AM UTC.
How much is 1 呀哈币币 in dollars?
The price of converting 1 呀哈币币 to USD is $0.0005462 today.
呀哈币币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:01:26 AM | sell | $21.77 | $0.0005465 | 0.02462 | 0.06618 | 39,836.99 | 0xce...a8a0 | |
| 12/03/2025 | 4:01:26 AM | sell | $21.24 | $0.000546 | 0.02402 | 0.066174 | 38,903.69 | 0xe5...e860 | |
| 12/03/2025 | 4:01:24 AM | buy | $17.56 | $0.0005485 | 0.01986 | 0.066202 | 32,026.91 | 0xe2...fed0 | |
| 12/03/2025 | 4:01:25 AM | buy | $69.86 | $0.000549 | 0.079 | 0.066207 | 127,258.63 | 0x09...6cd7 | |
| 12/03/2025 | 4:01:24 AM | buy | $257.61 | $0.000545 | 0.2912 | 0.066163 | 472,629.47 | 0x7b...2dab | |
| 12/03/2025 | 4:01:25 AM | sell | $24 | $0.0005454 | 0.02714 | 0.066167 | 44,008.17 | 0x75...3939 | |
| 12/03/2025 | 4:01:22 AM | buy | $99.57 | $0.0005497 | 0.1125 | 0.066216 | 181,135.97 | 0x84...c72f | |
| 12/03/2025 | 4:01:21 AM | sell | $0.5381 | $0.0005457 | 0.0006085 | 0.066171 | 986.05 | 0xc0...adb9 | |
| 12/03/2025 | 4:01:23 AM | buy | $128.8 | $0.0005402 | 0.1456 | 0.066109 | 238,415.32 | 0x81...5374 | |
| 12/03/2025 | 4:01:23 AM | sell | $329.5 | $0.0005441 | 0.3725 | 0.066152 | 605,580.95 | 0x1d...8903 | |
| 12/03/2025 | 4:01:23 AM | sell | $162.9 | $0.0005379 | 0.1841 | 0.066083 | 302,790.47 | 0xc6...3b7b | |
| 12/03/2025 | 4:01:20 AM | sell | $43.01 | $0.0005462 | 0.04864 | 0.066177 | 78,742.18 | 0x70...2396 | |
| 12/03/2025 | 4:01:18 AM | buy | $87.55 | $0.0005514 | 0.099 | 0.066235 | 158,763.28 | 0x45...26c5 | |
| 12/03/2025 | 4:01:18 AM | buy | $353.74 | $0.0005456 | 0.4 | 0.06617 | 648,296.12 | 0x5b...06b8 | |
| 12/03/2025 | 4:01:19 AM | sell | $163.66 | $0.0005496 | 0.185 | 0.066215 | 297,735.66 | 0xa4...518a | |
| 12/03/2025 | 4:01:19 AM | sell | $32.09 | $0.0005469 | 0.03629 | 0.066184 | 58,677.56 | 0x71...a360 | |
| 12/03/2025 | 4:01:18 AM | buy | $87.99 | $0.0005533 | 0.0995 | 0.066257 | 159,009.46 | 0xf3...e41b | |
| 12/03/2025 | 4:01:18 AM | buy | $176.87 | $0.0005431 | 0.2 | 0.066141 | 325,658.42 | 0x57...437e | |
| 12/03/2025 | 4:01:18 AM | sell | $162.95 | $0.0005403 | 0.1842 | 0.066109 | 301,586.21 | 0xb0...87e3 | |
| 12/03/2025 | 4:01:16 AM | sell | $670.93 | $0.0005465 | 0.7586 | 0.06618 | 1.23M | 0xcb...e587 |