- WhatToFarm
- BNB Chain
- PancakeSwap
- 执行官何一-WBNB LPs
Info about 执行官何一-WBNB pair
- Pooled 执行官何一:
- 267.14M
- Pooled WBNB:
- $0.004095
执行官何一/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 执行官何一 token on DEX PancakeSwap is $0.00000001371. 执行官何一 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2108 trades with trading volume of $855,417.49. 执行官何一 token contract is 0xa666E12b9CCfa282b01F0E9391bD3a6Ca3e0e212 with a market cap $13.72. The liquidity pool contract is 0x24b1B1eFB10d6214D37F2DBd5667bF60b9C8Fe12 with total value locked (TVL) of $7.33. The 执行官何一/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 执行官何一/WBNB now?
The current liquidity of 执行官何一/WBNB with the contract address 0x24b1B1eFB10d6214D37F2DBd5667bF60b9C8Fe12 is $7.33.
How many transactions are there in the 执行官何一/WBNB pool in the last 24 hours?
The total transactions of 执行官何一/WBNB is 2108 in the last 24 hours, 1077 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the 执行官何一/WBNB pool in the last 24 hours?
执行官何一/WBNB pool has a trading volume of $855,417.49 in the last 24 hours.
What is the exchange rate of 1 执行官何一 to WBNB?
The exchange rate of 1 执行官何一 to WBNB is 0.00000000001533, captured at 6:06 PM UTC.
How much is 1 执行官何一 in dollars?
The price of converting 1 执行官何一 to USD is $0.00000001371 today.
执行官何一-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:43:26 PM | buy | $1.35 | $0.071371 | 0.001108 | 0.0101533 | 98.93M | 0x94...49e5 | |
| 12/03/2025 | 3:34:11 PM | sell | $0.0001402 | $0.087309 | 0.06156 | 0.0118135 | 19,185.31 | 0xef...a1ea | |
| 12/03/2025 | 3:23:40 PM | buy | $1.58 | $0.087309 | 0.00111 | 0.011816 | 216.22M | 0x1c...baed | |
| 12/03/2025 | 3:23:20 PM | buy | $0.008912 | $0.082863 | 0.00001 | 0.0113213 | 3.11M | 0xd5...b3cc | |
| 12/03/2025 | 3:23:20 PM | buy | $0.01069 | $0.08283 | 0.000012 | 0.0113175 | 3.78M | 0x2e...c313 | |
| 12/03/2025 | 3:23:19 PM | sell | $0.8866 | $0.082871 | 0.002036 | 0.0113222 | 308.74M | 0x04...5ca2 | |
| 12/03/2025 | 3:23:05 PM | buy | $1.38 | $0.071236 | 0.001114 | 0.0101387 | 112.31M | 0xf0...3156 | |
| 12/03/2025 | 3:22:56 PM | buy | $0.008912 | $0.086292 | 0.00001 | 0.011706 | 1.42M | 0x6f...ce1a | |
| 12/03/2025 | 3:22:50 PM | buy | $0.01069 | $0.086197 | 0.000012 | 0.0116953 | 1.73M | 0x78...2861 | |
| 12/03/2025 | 3:22:50 PM | buy | $0.008912 | $0.086247 | 0.00001 | 0.0117009 | 1.43M | 0xb1...b281 | |
| 12/03/2025 | 3:22:49 PM | sell | $1.85 | $0.086254 | 0.007991 | 0.0117017 | 295.94M | 0xf2...c4d1 | |
| 12/03/2025 | 3:22:32 PM | buy | $1.48 | $0.079439 | 0.0001058 | 0.091059 | 15.74M | 0xa3...7381 | |
| 12/03/2025 | 3:22:32 PM | sell | $0.3533 | $0.079764 | 0.0003964 | 0.091095 | 3.62M | 0x48...2b59 | |
| 12/03/2025 | 3:22:32 PM | buy | $29.14 | $0.079439 | 0.00995 | 0.091059 | 308.74M | 0x3a...12f8 | |
| 12/03/2025 | 3:22:32 PM | sell | $1.14 | $0.079439 | 0.001571 | 0.091059 | 12.12M | 0x68...c219 | |
| 12/03/2025 | 3:21:56 PM | buy | $1.7 | $0.085752 | 0.001111 | 0.0116454 | 295.94M | 0x32...3428 | |
| 12/03/2025 | 3:20:38 PM | buy | $0.008925 | $0.081933 | 0.00001 | 0.0112166 | 4.62M | 0x4c...0565 | |
| 12/03/2025 | 3:20:38 PM | buy | $0.008925 | $0.081908 | 0.00001 | 0.0112138 | 4.68M | 0x15...1ff4 | |
| 12/03/2025 | 3:20:38 PM | buy | $0.01071 | $0.081881 | 0.000012 | 0.0112107 | 5.69M | 0x1d...7d9e | |
| 12/03/2025 | 3:20:37 PM | sell | $1.39 | $0.081941 | 0.3819 | 0.0112175 | 718.21M | 0x33...2c1a |