- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍒小丸子-WBNB LPs
Info about 🍒小丸子-WBNB pair
- Pooled 🍒小丸子:
- 27.73M
- Pooled WBNB:
- $0.0002821
🍒小丸子/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 🍒小丸子 token on DEX PancakeSwap is $0.000000008781. 🍒小丸子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $197,201.44. 🍒小丸子 token contract is 0x699A97Ab039BEEBF9d32309Cf806533bbEf360B5 with a market cap $0.88. The liquidity pool contract is 0x10B3e0484a44787F02b51f4593CA25bdAc55677f with total value locked (TVL) of $0.50. The 🍒小丸子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍒小丸子/WBNB now?
The current liquidity of 🍒小丸子/WBNB with the contract address 0x10B3e0484a44787F02b51f4593CA25bdAc55677f is $0.50.
How many transactions are there in the 🍒小丸子/WBNB pool in the last 24 hours?
The total transactions of 🍒小丸子/WBNB is 709 in the last 24 hours, 439 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the 🍒小丸子/WBNB pool in the last 24 hours?
🍒小丸子/WBNB pool has a trading volume of $197,201.44 in the last 24 hours.
What is the exchange rate of 1 🍒小丸子 to WBNB?
The exchange rate of 1 🍒小丸子 to WBNB is 0.000000000009836, captured at 6:17 AM UTC.
How much is 1 🍒小丸子 in dollars?
The price of converting 1 🍒小丸子 to USD is $0.000000008781 today.
🍒小丸子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:32:18 AM | buy | $0.008927 | $0.088781 | 0.00001 | 0.0119836 | 1.02M | 0xa4...70a8 | |
| 12/03/2025 | 5:32:16 AM | buy | $0.008927 | $0.088159 | 0.00001 | 0.0119139 | 1.09M | 0xfa...3196 | |
| 12/03/2025 | 5:32:16 AM | buy | $0.01306 | $0.088449 | 0.000012 | 0.0119464 | 1.55M | 0x41...188f | |
| 12/03/2025 | 5:32:16 AM | buy | $0.009977 | $0.088449 | 0.00001 | 0.0119464 | 1.18M | 0x77...8ea0 | |
| 12/03/2025 | 5:32:15 AM | sell | $0.2746 | $0.088449 | 0.1217 | 0.0119464 | 32.51M | 0x93...243e | |
| 12/03/2025 | 5:28:13 AM | sell | $252.58 | $0.001707 | 0.2829 | 0.051912 | 147,953.09 | 0xb1...7215 | |
| 12/03/2025 | 5:28:07 AM | sell | $482.63 | $0.001729 | 0.5406 | 0.051937 | 278,999.16 | 0x1b...9a70 | |
| 12/03/2025 | 5:27:42 AM | buy | $178.77 | $0.001748 | 0.2002 | 0.051957 | 102,270.77 | 0x27...ddb9 | |
| 12/03/2025 | 5:27:36 AM | buy | $180.62 | $0.001736 | 0.2023 | 0.051945 | 103,992.25 | 0x33...930f | |
| 12/03/2025 | 5:27:30 AM | buy | $272.82 | $0.001722 | 0.3055 | 0.051929 | 158,359.45 | 0x1f...ef75 | |
| 12/03/2025 | 5:27:22 AM | sell | $177.67 | $0.001711 | 0.199 | 0.051916 | 103,822.57 | 0x24...c320 | |
| 12/03/2025 | 5:27:15 AM | buy | $178.84 | $0.001719 | 0.2003 | 0.051926 | 103,983.61 | 0xc0...c1f7 | |
| 12/03/2025 | 5:27:09 AM | buy | $394.72 | $0.001702 | 0.4421 | 0.051906 | 231,888.01 | 0xb7...a51e | |
| 12/03/2025 | 5:27:01 AM | buy | $238.55 | $0.001682 | 0.2672 | 0.051885 | 141,753.52 | 0xc7...c82f | |
| 12/03/2025 | 5:26:56 AM | sell | $794.58 | $0.001691 | 0.89 | 0.051894 | 469,776.74 | 0xda...62dd | |
| 12/03/2025 | 5:26:51 AM | buy | $178.57 | $0.001718 | 0.2 | 0.051925 | 103,886.14 | 0x11...61c9 | |
| 12/03/2025 | 5:26:42 AM | sell | $178.4 | $0.00171 | 0.1998 | 0.051915 | 104,308.4 | 0x6a...a4fa | |
| 12/03/2025 | 5:26:37 AM | buy | $195.03 | $0.001718 | 0.2184 | 0.051924 | 113,495.02 | 0x55...3d81 | |
| 12/03/2025 | 5:26:31 AM | buy | $178.58 | $0.001706 | 0.2 | 0.051911 | 104,624.01 | 0xe9...fccb | |
| 12/03/2025 | 5:26:25 AM | buy | $238.56 | $0.001694 | 0.2672 | 0.051897 | 140,816.1 | 0x6f...5821 |