- WhatToFarm
- BNB Chain
- PancakeSwap
- 买入并持有-WBNB LPs
Info about 买入并持有-WBNB pair
- Pooled 买入并持有:
- 377,205.3
- Pooled WBNB:
- $0.002961
买入并持有/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of 买入并持有 token on DEX PancakeSwap is $0.000006927. 买入并持有 price is up 43.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,943.79. 买入并持有 token contract is 0xCDf6918A65a81e17F4028e9597277a92970cd256 with a market cap $44,338.73. The liquidity pool contract is 0xd7485605Be0faBDBF700088a3A25fe07F8e63C06 with total value locked (TVL) of $5.20. The 买入并持有/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 买入并持有/WBNB now?
The current liquidity of 买入并持有/WBNB with the contract address 0xd7485605Be0faBDBF700088a3A25fe07F8e63C06 is $5.20.
How many transactions are there in the 买入并持有/WBNB pool in the last 24 hours?
The total transactions of 买入并持有/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 买入并持有/WBNB pool in the last 24 hours?
买入并持有/WBNB pool has a trading volume of $5,943.79 in the last 24 hours.
What is the exchange rate of 1 买入并持有 to WBNB?
The exchange rate of 1 买入并持有 to WBNB is 0.000000007898, captured at 11:30 PM UTC.
How much is 1 买入并持有 in dollars?
The price of converting 1 买入并持有 to USD is $0.000006927 today.
买入并持有-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:50:26 PM | buy | $0.008771 | $0.056927 | 0.00001 | 0.087898 | 1,266.08 | 0x3b...d729 | |
| 12/02/2025 | 10:50:22 PM | buy | $0.01052 | $0.056876 | 0.000012 | 0.087839 | 1,530.61 | 0xc5...5998 | |
| 12/02/2025 | 10:49:28 PM | buy | $87.01 | $0.056832 | 0.0992 | 0.087789 | 12.73M | 0xfd...226b | |
| 12/02/2025 | 10:43:19 PM | buy | $110.71 | $0.056829 | 0.1256 | 0.087747 | 16.21M | 0x96...a903 | |
| 12/02/2025 | 10:42:15 PM | buy | $91.23 | $0.056785 | 0.1036 | 0.087705 | 13.45M | 0xc4...c626 | |
| 12/02/2025 | 10:41:28 PM | buy | $185.46 | $0.056699 | 0.2117 | 0.087646 | 27.68M | 0x10...2614 | |
| 12/02/2025 | 10:40:29 PM | buy | $183.27 | $0.056631 | 0.2092 | 0.087569 | 27.64M | 0x36...2e51 | |
| 12/02/2025 | 10:39:47 PM | buy | $275.43 | $0.056547 | 0.3144 | 0.087473 | 42.07M | 0x04...ed99 | |
| 12/02/2025 | 10:39:19 PM | buy | $153.57 | $0.056469 | 0.1753 | 0.087384 | 23.74M | 0x4b...e973 | |
| 12/02/2025 | 10:38:40 PM | buy | $135.41 | $0.056449 | 0.1538 | 0.087324 | 21M | 0xda...7398 | |
| 12/02/2025 | 10:38:08 PM | buy | $116.22 | $0.056403 | 0.132 | 0.087273 | 18.15M | 0x9d...23aa | |
| 12/02/2025 | 10:37:35 PM | buy | $141.83 | $0.056325 | 0.1619 | 0.08722 | 22.42M | 0x6b...1322 | |
| 12/02/2025 | 10:36:50 PM | buy | $202.1 | $0.056263 | 0.2307 | 0.087149 | 32.27M | 0xd1...1ff0 | |
| 12/02/2025 | 10:36:09 PM | buy | $136.57 | $0.056203 | 0.1559 | 0.087081 | 22.02M | 0x87...363f | |
| 12/02/2025 | 10:35:18 PM | buy | $165.75 | $0.056149 | 0.1892 | 0.087019 | 26.95M | 0x30...2366 | |
| 12/02/2025 | 10:34:29 PM | buy | $215.24 | $0.056082 | 0.2457 | 0.086942 | 35.39M | 0x89...41fb | |
| 12/02/2025 | 10:34:05 PM | buy | $226.11 | $0.056005 | 0.2581 | 0.086854 | 37.65M | 0x5c...fb77 | |
| 12/02/2025 | 10:33:35 PM | buy | $210.6 | $0.055928 | 0.2404 | 0.086767 | 35.52M | 0x11...4ca9 | |
| 12/02/2025 | 10:32:42 PM | buy | $271.49 | $0.055845 | 0.3099 | 0.086672 | 46.45M | 0x9f...9eb1 | |
| 12/02/2025 | 10:31:49 PM | buy | $108.36 | $0.05578 | 0.1237 | 0.086597 | 18.75M | 0x9e...d0c2 |