WhatToFarm
/
Get started
12 Swap

Info about 起源-WBNB pair

Price USD
$0.0004354
Price
0.064948 WBNB
TVL
$74,279.57
MKT CAP
$435.4K
5m
-0.02%
1h
4.68%
4h
32.07%
24h
393%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E
起源:
0xe75B8CF742Bb13342688d740C271368412664444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 起源:
85.41M
Pooled WBNB:
$42.2

起源/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of 起源 token on DEX PancakeSwap is $0.0004354. 起源 price is up 393% in the last 24 hours. The trading history for the last 24 hours contains 2117 trades with trading volume of $259,333.08. 起源 token contract is 0xe75B8CF742Bb13342688d740C271368412664444 with a market cap $435,441.61. The liquidity pool contract is 0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E with total value locked (TVL) of $74,279.58. The 起源/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 起源/WBNB with the contract address 0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E is $74,279.58.

The total transactions of 起源/WBNB is 2117 in the last 24 hours, 1116 of which are buy transactions, and 1001 are sales transactions.

起源/WBNB pool has a trading volume of $259,333.08 in the last 24 hours.

The exchange rate of 1 起源 to WBNB is 0.0000004948, captured at 8:04 PM UTC.

The price of converting 1 起源 to USD is $0.0004354 today.

起源-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20258:02:00 PMbuy$43.77$0.00043540.049750.064948100,541.22
0xE5c...3672
0x10...9a18
12/02/20257:59:45 PMsell$16.38$0.00043270.018610.06491737,859.44
0x8BB...f7F8
0x96...9e0f
12/02/20257:56:07 PMbuy$0.8711$0.00043550.000990.0649492,000.34
0xDe5...6C26
0xb3...45fe
12/02/20257:54:44 PMbuy$1.01$0.00043520.0011510.0649462,328.44
0x2b9...9AE9
0x59...e346
12/02/20257:47:40 PMbuy$10.84$0.00043730.012250.06494424,787.28
0x72E...d29d
0x5d...9c1f
12/02/20257:46:45 PMsell$2.58$0.0004350.0029180.0649195,933.66
0xA34...F378
0x6e...b10a
12/02/20257:45:48 PMsell$30.32$0.00043320.034460.06492370,000
0x6Dc...7A96
0xf1...41ea
12/02/20257:37:25 PMbuy$8.74$0.0004350.009950.06495120,096.89
0x434...CcC8
0x5c...8c8e
12/02/20257:34:21 PMbuy$23.61$0.00043470.026860.06494654,308.95
0x434...CcC8
0xab...6211
12/02/20257:33:27 PMbuy$41.13$0.00043390.046790.06493894,772.53
0x8a9...3Db5
0xa0...f217
12/02/20257:32:57 PMbuy$10.92$0.00043330.012430.06493125,214.69
0x142...cF1f
0x6b...b32b
12/02/20257:32:03 PMbuy$727.1$0.00045130.82730.0651351.61M
0x759...aAD0
0xf5...e302
12/02/20257:32:03 PMbuy$1,090.66$0.00042981.240.064892.54M
0x578...e226
0xd7...8d62
12/02/20257:32:04 PMsell$1,127.29$0.00044421.280.0650542.54M
0x5F5...C1F1
0x70...3940
12/02/20257:32:00 PMsell$9.63$0.00041530.010960.06472523,204.33
0xA7D...Faef
0xe6...f88b
12/02/20257:30:54 PMbuy$63.43$0.00041680.072170.064742152,186.31
0x8C1...9d81
0xda...e5a8
12/02/20257:24:21 PMbuy$6.98$0.0004160.0079440.06473316,782.86
0x615...6665
0x07...9ff3
12/02/20257:08:51 PMbuy$5.38$0.00041590.0061240.06473112,943.92
0x615...6665
0xef...5ea2
12/02/20257:08:50 PMsell$85.36$0.00041480.09710.064718205,789
0x398...dB86
0x4d...c411
12/02/20257:00:51 PMbuy$61.75$0.00041920.06990.064745147,306.05
0x1a2...DE81
0xda...06e4