- WhatToFarm
- BNB Chain
- PancakeSwap
- 📕何一的书-WBNB LPs
Info about 📕何一的书-WBNB pair
- Pooled 📕何一的书:
- 760.18M
- Pooled WBNB:
- $0.005367
📕何一的书/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of 📕何一的书 token on DEX PancakeSwap is $0.000000006139. 📕何一的书 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $1,866,294.04. 📕何一的书 token contract is 0x5573c11D2Fbeea9e17FA1D77F9ecD0ee126fd4a9 with a market cap $6.14. The liquidity pool contract is 0x99C05daCB7e46273C858716b9e2Cd8f5623f9beb with total value locked (TVL) of $9.35. The 📕何一的书/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 📕何一的书/WBNB now?
The current liquidity of 📕何一的书/WBNB with the contract address 0x99C05daCB7e46273C858716b9e2Cd8f5623f9beb is $9.35.
How many transactions are there in the 📕何一的书/WBNB pool in the last 24 hours?
The total transactions of 📕何一的书/WBNB is 4503 in the last 24 hours, 2158 of which are buy transactions, and 2345 are sales transactions.
What is the trading volume in the 📕何一的书/WBNB pool in the last 24 hours?
📕何一的书/WBNB pool has a trading volume of $1,866,294.04 in the last 24 hours.
What is the exchange rate of 1 📕何一的书 to WBNB?
The exchange rate of 1 📕何一的书 to WBNB is 0.000000000007052, captured at 3:19 AM UTC.
How much is 1 📕何一的书 in dollars?
The price of converting 1 📕何一的书 to USD is $0.000000006139 today.
📕何一的书-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:06:31 PM | buy | $0.01723 | $0.086139 | 0.0000198 | 0.0117052 | 2.81M | 0x8c...9350 | |
| 12/02/2025 | 5:06:23 PM | buy | $0.1034 | $0.085981 | 0.0001188 | 0.011687 | 17.29M | 0x03...5934 | |
| 12/02/2025 | 5:05:45 PM | buy | $0.08618 | $0.085737 | 0.000099 | 0.011659 | 15.02M | 0xff...62f7 | |
| 12/02/2025 | 5:05:15 PM | buy | $0.008705 | $0.085596 | 0.00001 | 0.0116428 | 1.56M | 0xb3...b125 | |
| 12/02/2025 | 5:05:16 PM | buy | $0.008705 | $0.085618 | 0.00001 | 0.0116453 | 1.55M | 0x98...85cb | |
| 12/02/2025 | 5:05:15 PM | buy | $0.01044 | $0.085572 | 0.000012 | 0.0116401 | 1.87M | 0xe0...bda2 | |
| 12/02/2025 | 5:05:14 PM | sell | $4.46 | $0.085615 | 0.8822 | 0.011645 | 795.69M | 0xa8...ab05 | |
| 12/02/2025 | 4:47:18 PM | sell | $0.06523 | $0.0001681 | 0.00007484 | 0.061928 | 388 | 0xe6...ae44 | |
| 12/02/2025 | 4:28:43 PM | sell | $0.06416 | $0.000167 | 0.00007413 | 0.061929 | 384.12 | 0xcd...2bba | |
| 12/02/2025 | 4:17:06 PM | sell | $0.06449 | $0.0001679 | 0.00007413 | 0.061929 | 384.12 | 0x87...7e60 | |
| 12/02/2025 | 4:07:42 PM | sell | $0.06526 | $0.0001682 | 0.00007488 | 0.061929 | 388 | 0xc4...fccd | |
| 12/02/2025 | 3:40:01 PM | buy | $29.73 | $0.0001676 | 0.0344 | 0.061939 | 177,419.81 | 0x88...01e6 | |
| 12/02/2025 | 3:21:54 PM | buy | $1.72 | $0.0001682 | 0.001984 | 0.061938 | 10,233.77 | 0xb2...d93d | |
| 12/02/2025 | 2:38:58 PM | sell | $2.07 | $0.0001639 | 0.002436 | 0.061929 | 12,629.73 | 0x65...c5cb | |
| 12/02/2025 | 2:37:15 PM | sell | $0.8389 | $0.0001639 | 0.000987 | 0.061929 | 5,116.67 | 0x6b...7b2e | |
| 12/02/2025 | 2:37:04 PM | buy | $0.8431 | $0.0001647 | 0.000992 | 0.061938 | 5,116.67 | 0xa8...5757 | |
| 12/02/2025 | 2:34:47 PM | buy | $2.08 | $0.0001647 | 0.002455 | 0.061938 | 12,667.73 | 0x2b...addf | |
| 12/02/2025 | 2:33:36 PM | sell | $0.4196 | $0.0001639 | 0.0004936 | 0.061929 | 2,559.1 | 0x54...02e5 | |
| 12/02/2025 | 2:33:06 PM | sell | $0.4196 | $0.0001639 | 0.0004936 | 0.061929 | 2,559.1 | 0x6d...9fbd | |
| 12/02/2025 | 2:32:31 PM | sell | $390.49 | $0.0001644 | 0.4594 | 0.061934 | 2.37M | 0x73...e7f9 |