- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安国度-WBNB LPs
Info about 币安国度-WBNB pair
- Pooled 币安国度:
- 798.03M
- Pooled WBNB:
- $0.003
币安国度/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of 币安国度 token on DEX PancakeSwap is $0.000000003324. 币安国度 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $1,549,941.25. 币安国度 token contract is 0x7bA170b17CecbB13Ea2987aFb5Ef6a475cD696f1 with a market cap $3.32. The liquidity pool contract is 0x71248759E306C72657247c07f2BF731D7e64E984 with total value locked (TVL) of $5.31. The 币安国度/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安国度/WBNB now?
The current liquidity of 币安国度/WBNB with the contract address 0x71248759E306C72657247c07f2BF731D7e64E984 is $5.31.
How many transactions are there in the 币安国度/WBNB pool in the last 24 hours?
The total transactions of 币安国度/WBNB is 3587 in the last 24 hours, 1738 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the 币安国度/WBNB pool in the last 24 hours?
币安国度/WBNB pool has a trading volume of $1,549,941.25 in the last 24 hours.
What is the exchange rate of 1 币安国度 to WBNB?
The exchange rate of 1 币安国度 to WBNB is 0.000000000003759, captured at 8:10 PM UTC.
How much is 1 币安国度 in dollars?
The price of converting 1 币安国度 to USD is $0.000000003324 today.
币安国度-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:38:42 PM | buy | $0.2907 | $0.083324 | 0.000297 | 0.0113759 | 87.46M | 0xa0...43d1 | |
| 12/02/2025 | 6:38:06 PM | buy | $0.008843 | $0.082696 | 0.00001 | 0.0113049 | 3.28M | 0x85...aaa6 | |
| 12/02/2025 | 6:37:45 PM | buy | $0.008843 | $0.082676 | 0.00001 | 0.0113026 | 3.3M | 0x11...2a26 | |
| 12/02/2025 | 6:37:45 PM | buy | $0.01061 | $0.082654 | 0.000012 | 0.0113001 | 4M | 0x78...159b | |
| 12/02/2025 | 6:37:44 PM | sell | $2.39 | $0.082679 | 0.6785 | 0.011303 | 892.57M | 0x33...1daa | |
| 12/02/2025 | 6:37:33 PM | sell | $117.52 | $0.0001715 | 0.1328 | 0.06194 | 684,926.69 | 0xea...0718 | |
| 12/02/2025 | 6:37:32 PM | sell | $521.38 | $0.0001723 | 0.5895 | 0.061948 | 3.03M | 0x00...5f3b | |
| 12/02/2025 | 6:37:31 PM | sell | $384.06 | $0.0001733 | 0.4342 | 0.06196 | 2.22M | 0xc3...3312 | |
| 12/02/2025 | 6:37:30 PM | sell | $311.5 | $0.0001741 | 0.3522 | 0.061969 | 1.79M | 0x0d...a673 | |
| 12/02/2025 | 6:37:27 PM | buy | $586.89 | $0.0001745 | 0.6636 | 0.061973 | 3.36M | 0x1f...df0b | |
| 12/02/2025 | 6:37:28 PM | buy | $56.25 | $0.0001753 | 0.06361 | 0.061982 | 320,908.77 | 0xb7...6d6c | |
| 12/02/2025 | 6:37:26 PM | sell | $366.05 | $0.0001734 | 0.4139 | 0.061961 | 2.11M | 0x84...4500 | |
| 12/02/2025 | 6:37:25 PM | sell | $795.42 | $0.0001747 | 0.8994 | 0.061976 | 4.55M | 0x08...bb19 | |
| 12/02/2025 | 6:37:22 PM | buy | $741.06 | $0.0001748 | 0.8379 | 0.061976 | 4.24M | 0x49...df56 | |
| 12/02/2025 | 6:37:21 PM | buy | $185.43 | $0.0001737 | 0.2096 | 0.061964 | 1.07M | 0xac...b4f5 | |
| 12/02/2025 | 6:37:24 PM | buy | $388.75 | $0.0001761 | 0.4395 | 0.061991 | 2.21M | 0x7d...a5c7 | |
| 12/02/2025 | 6:37:20 PM | sell | $294.55 | $0.000173 | 0.333 | 0.061956 | 1.7M | 0x89...95b8 | |
| 12/02/2025 | 6:37:18 PM | sell | $479.66 | $0.0001739 | 0.5423 | 0.061966 | 2.76M | 0xc3...65d7 | |
| 12/02/2025 | 6:37:18 PM | sell | $584.46 | $0.0001751 | 0.6608 | 0.06198 | 3.34M | 0xff...19ab | |
| 12/02/2025 | 6:37:15 PM | buy | $413.16 | $0.0001759 | 0.4671 | 0.061989 | 2.35M | 0xdd...b402 |