- WhatToFarm
- BNB Chain
- PancakeSwap
- 马上涨飙-WBNB LPs
Info about 马上涨飙-WBNB pair
- Pooled 马上涨飙:
- 331.42M
- Pooled WBNB:
- $0.004708
马上涨飙/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 马上涨飙 token on DEX PancakeSwap is $0.00000001153. 马上涨飙 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3084 trades with trading volume of $902,929.04. 马上涨飙 token contract is 0x520bEA5c7D11C1fB3AF38A7Ba791Dd20abE68625 with a market cap $11.53. The liquidity pool contract is 0xcDf8655F2ae1EAeD391A859160149572f44d20cd with total value locked (TVL) of $7.65. The 马上涨飙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马上涨飙/WBNB now?
The current liquidity of 马上涨飙/WBNB with the contract address 0xcDf8655F2ae1EAeD391A859160149572f44d20cd is $7.65.
How many transactions are there in the 马上涨飙/WBNB pool in the last 24 hours?
The total transactions of 马上涨飙/WBNB is 3084 in the last 24 hours, 1522 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the 马上涨飙/WBNB pool in the last 24 hours?
马上涨飙/WBNB pool has a trading volume of $902,929.04 in the last 24 hours.
What is the exchange rate of 1 马上涨飙 to WBNB?
The exchange rate of 1 马上涨飙 to WBNB is 0.0000000000142, captured at 11:40 PM UTC.
How much is 1 马上涨飙 in dollars?
The price of converting 1 马上涨飙 to USD is $0.00000001153 today.
马上涨飙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:00:57 PM | buy | $1.33 | $0.071153 | 0.001223 | 0.010142 | 116.03M | 0xe7...8e62 | |
| 12/01/2025 | 6:00:16 PM | buy | $1.52 | $0.086324 | 0.001224 | 0.0117788 | 241.9M | 0xed...0aa4 | |
| 12/01/2025 | 5:59:46 PM | buy | $0.008119 | $0.082657 | 0.00001 | 0.0113272 | 3.06M | 0x00...2898 | |
| 12/01/2025 | 5:59:41 PM | buy | $0.008119 | $0.082582 | 0.00001 | 0.011318 | 3.14M | 0x79...836e | |
| 12/01/2025 | 5:59:41 PM | buy | $0.008119 | $0.082633 | 0.00001 | 0.0113243 | 3.08M | 0x8c...e9c0 | |
| 12/01/2025 | 5:59:41 PM | buy | $0.009743 | $0.082607 | 0.000012 | 0.0113211 | 3.74M | 0x82...50fc | |
| 12/01/2025 | 5:59:40 PM | sell | $1.84 | $0.082638 | 0.4871 | 0.0113249 | 699.19M | 0xbb...7db8 | |
| 12/01/2025 | 5:59:34 PM | buy | $196.7 | $0.0001251 | 0.2422 | 0.061541 | 1.57M | 0xf3...2aba | |
| 12/01/2025 | 5:59:31 PM | sell | $311.42 | $0.0001246 | 0.3835 | 0.061535 | 2.5M | 0x59...4753 | |
| 12/01/2025 | 5:59:29 PM | sell | $530.49 | $0.0001258 | 0.6533 | 0.06155 | 4.21M | 0x39...d32c | |
| 12/01/2025 | 5:59:28 PM | buy | $559.39 | $0.0001264 | 0.6889 | 0.061557 | 4.42M | 0x17...874e | |
| 12/01/2025 | 5:59:25 PM | buy | $328.57 | $0.0001251 | 0.4046 | 0.061541 | 2.62M | 0x2e...0fb3 | |
| 12/01/2025 | 5:59:22 PM | buy | $337.92 | $0.0001251 | 0.4161 | 0.061541 | 2.7M | 0x40...7503 | |
| 12/01/2025 | 5:59:22 PM | sell | $325.8 | $0.0001245 | 0.4012 | 0.061534 | 2.62M | 0xf0...7eb1 | |
| 12/01/2025 | 5:59:20 PM | sell | $93.24 | $0.0001242 | 0.1148 | 0.061529 | 750,758.65 | 0xb0...2aee | |
| 12/01/2025 | 5:59:19 PM | sell | $478.01 | $0.000125 | 0.5887 | 0.061539 | 3.82M | 0xe9...456a | |
| 12/01/2025 | 5:59:16 PM | buy | $58.87 | $0.0001262 | 0.0725 | 0.061554 | 466,342.25 | 0x31...e6ed | |
| 12/01/2025 | 5:59:15 PM | sell | $369.84 | $0.000126 | 0.4554 | 0.061552 | 2.93M | 0x40...9b85 | |
| 12/01/2025 | 5:59:13 PM | buy | $269.4 | $0.0001268 | 0.3318 | 0.061562 | 2.12M | 0xd1...8509 | |
| 12/01/2025 | 5:59:10 PM | sell | $510.23 | $0.0001277 | 0.6284 | 0.061572 | 4M | 0xb4...6d44 |