- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基哈基米-WBNB LPs
Info about 哈基哈基米-WBNB pair
- Pooled 哈基哈基米:
- 756.2M
- Pooled WBNB:
- $60.13
哈基哈基米/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 哈基哈基米 token on DEX PancakeSwap is $0.00006573. 哈基哈基米 price is up 53.41% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $688,266.27. 哈基哈基米 token contract is 0x28D12E1aE9A3F5312431C940f203c85672deD88D with a market cap $65,735.49. The liquidity pool contract is 0xFdEd085fB490732bE1386D9c9796aa99B7C2c0B4 with total value locked (TVL) of $99,495.54. The 哈基哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基哈基米/WBNB now?
The current liquidity of 哈基哈基米/WBNB with the contract address 0xFdEd085fB490732bE1386D9c9796aa99B7C2c0B4 is $99,495.54.
How many transactions are there in the 哈基哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基哈基米/WBNB is 2309 in the last 24 hours, 1101 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the 哈基哈基米/WBNB pool in the last 24 hours?
哈基哈基米/WBNB pool has a trading volume of $688,266.27 in the last 24 hours.
What is the exchange rate of 1 哈基哈基米 to WBNB?
The exchange rate of 1 哈基哈基米 to WBNB is 0.00000007946, captured at 8:32 AM UTC.
How much is 1 哈基哈基米 in dollars?
The price of converting 1 哈基哈基米 to USD is $0.00006573 today.
哈基哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:32:00 AM | sell | $67.88 | $0.00006567 | 0.08206 | 0.077939 | 1.03M | 0x66...522f | |
| 12/01/2025 | 8:31:58 AM | buy | $108.32 | $0.00006595 | 0.1309 | 0.077972 | 1.64M | 0x55...82dd | |
| 12/01/2025 | 8:31:57 AM | buy | $55.06 | $0.00006573 | 0.06656 | 0.077946 | 837,634.17 | 0xdc...712c | |
| 12/01/2025 | 8:31:55 AM | sell | $169.18 | $0.00006555 | 0.2045 | 0.077924 | 2.58M | 0x16...18e3 | |
| 12/01/2025 | 8:31:52 AM | buy | $268.05 | $0.0000642 | 0.324 | 0.077761 | 4.17M | 0x64...0929 | |
| 12/01/2025 | 8:31:53 AM | buy | $590.62 | $0.00006532 | 0.7139 | 0.077897 | 9.04M | 0xfa...e111 | |
| 12/01/2025 | 8:31:50 AM | buy | $344.83 | $0.0000634 | 0.4168 | 0.077664 | 5.44M | 0xd4...ac59 | |
| 12/01/2025 | 8:31:49 AM | sell | $342.52 | $0.00006308 | 0.414 | 0.077626 | 5.43M | 0xd4...be7d | |
| 12/01/2025 | 8:31:47 AM | buy | $395.96 | $0.00006333 | 0.4786 | 0.077656 | 6.25M | 0x14...0665 | |
| 12/01/2025 | 8:31:46 AM | sell | $316.55 | $0.00006292 | 0.3826 | 0.077606 | 5.03M | 0xcd...49dc | |
| 12/01/2025 | 8:31:44 AM | sell | $421.42 | $0.00006387 | 0.5094 | 0.077721 | 6.6M | 0xff...3bac | |
| 12/01/2025 | 8:31:43 AM | buy | $314.36 | $0.00006433 | 0.38 | 0.077777 | 4.89M | 0xb1...c548 | |
| 12/01/2025 | 8:31:40 AM | buy | $119.76 | $0.00006377 | 0.1447 | 0.077709 | 1.88M | 0xc0...d7bc | |
| 12/01/2025 | 8:31:39 AM | sell | $480.07 | $0.00006392 | 0.5803 | 0.077727 | 7.51M | 0x7d...c6c7 | |
| 12/01/2025 | 8:31:37 AM | sell | $510.43 | $0.00006521 | 0.617 | 0.077883 | 7.83M | 0x66...0328 | |
| 12/01/2025 | 8:31:34 AM | sell | $271.69 | $0.00006625 | 0.3284 | 0.078008 | 4.1M | 0x93...0963 | |
| 12/01/2025 | 8:31:33 AM | buy | $282.8 | $0.00006657 | 0.3418 | 0.078047 | 4.25M | 0xc2...df34 | |
| 12/01/2025 | 8:31:31 AM | buy | $537.89 | $0.00006548 | 0.6502 | 0.077915 | 8.21M | 0xee...c44c | |
| 12/01/2025 | 8:31:29 AM | buy | $236.58 | $0.00006446 | 0.2859 | 0.077793 | 3.67M | 0xe6...d8cf | |
| 12/01/2025 | 8:31:28 AM | sell | $425.9 | $0.00006439 | 0.5148 | 0.077784 | 6.61M | 0x58...521b |