- WhatToFarm
- BNB Chain
- PancakeSwap
- 作家小-WBNB LPs
Info about 作家小-WBNB pair
- Pooled 作家小:
- 206.72M
- Pooled WBNB:
- $0.00009596
作家小/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 作家小 token on DEX PancakeSwap is $0.0000000003861. 作家小 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $71,868.16. 作家小 token contract is 0x674d6e5151440a18bAfdFCECEA13c8a65A8b00Ae with a market cap $0.39. The liquidity pool contract is 0x82FF12d45DD7363e65AD2aE2D0bF63963276FD36 with total value locked (TVL) of $0.16. The 作家小/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 作家小/WBNB now?
The current liquidity of 作家小/WBNB with the contract address 0x82FF12d45DD7363e65AD2aE2D0bF63963276FD36 is $0.16.
How many transactions are there in the 作家小/WBNB pool in the last 24 hours?
The total transactions of 作家小/WBNB is 350 in the last 24 hours, 225 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the 作家小/WBNB pool in the last 24 hours?
作家小/WBNB pool has a trading volume of $71,868.16 in the last 24 hours.
What is the exchange rate of 1 作家小 to WBNB?
The exchange rate of 1 作家小 to WBNB is 0.0000000000004642, captured at 4:51 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.0000000003861 today.
作家小-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:15:03 AM | buy | $0.01796 | $0.093861 | 0.00001766 | 0.0124642 | 46.52M | 0xf6...ffd5 | |
| 12/01/2025 | 3:15:03 AM | buy | $0.01765 | $0.093861 | 0.000012 | 0.0124642 | 45.72M | 0x4c...a906 | |
| 12/01/2025 | 3:15:02 AM | sell | $0.04203 | $0.093861 | 0.00003786 | 0.0124642 | 108.85M | 0x45...59b7 | |
| 12/01/2025 | 3:14:56 AM | buy | $0.02246 | $0.097877 | 0.0000226 | 0.012947 | 28.52M | 0xa7...bd73 | |
| 12/01/2025 | 3:14:56 AM | buy | $0.02826 | $0.097877 | 0.00001 | 0.012947 | 35.88M | 0xcb...7210 | |
| 12/01/2025 | 3:14:56 AM | buy | $0.04692 | $0.097877 | 0.000012 | 0.012947 | 59.57M | 0x8d...acdb | |
| 12/01/2025 | 3:14:57 AM | sell | $0.03588 | $0.097877 | 0.00003273 | 0.012947 | 45.55M | 0xf9...0c5e | |
| 12/01/2025 | 3:14:56 AM | buy | $0.06002 | $0.097877 | 0.000035 | 0.012947 | 76.2M | 0xb3...0c1a | |
| 12/01/2025 | 3:14:56 AM | buy | $0.07176 | $0.097877 | 0.000012 | 0.012947 | 91.1M | 0xec...b760 | |
| 12/01/2025 | 3:14:55 AM | sell | $0.3429 | $0.097877 | 0.0447 | 0.012947 | 435.4M | 0x06...61fb | |
| 12/01/2025 | 3:14:45 AM | buy | $0.008317 | $0.00008476 | 0.00001 | 0.061019 | 98.13 | 0x50...c677 | |
| 12/01/2025 | 3:14:22 AM | buy | $186.87 | $0.00008439 | 0.2246 | 0.061014 | 2.21M | 0x07...54c4 | |
| 12/01/2025 | 3:14:16 AM | buy | $198.69 | $0.00008308 | 0.2388 | 0.079989 | 2.39M | 0xa4...c2b1 | |
| 12/01/2025 | 3:14:17 AM | buy | $166.35 | $0.00008375 | 0.2 | 0.061006 | 1.99M | 0x1c...1d09 | |
| 12/01/2025 | 3:14:07 AM | sell | $165.53 | $0.00008261 | 0.199 | 0.079932 | 2M | 0x9b...9c58 | |
| 12/01/2025 | 3:14:01 AM | buy | $167.44 | $0.00008302 | 0.2013 | 0.079981 | 2.02M | 0x0d...238c | |
| 12/01/2025 | 3:13:52 AM | buy | $226.92 | $0.0000823 | 0.2728 | 0.079895 | 2.76M | 0xae...6b09 | |
| 12/01/2025 | 3:13:49 AM | buy | $0.1989 | $0.00008189 | 0.0002391 | 0.079846 | 2,429.1 | 0x3b...1904 | |
| 12/01/2025 | 3:13:46 AM | buy | $257.61 | $0.00008143 | 0.3097 | 0.07979 | 3.16M | 0x2a...2ac0 | |
| 12/01/2025 | 3:13:37 AM | buy | $166.36 | $0.00008067 | 0.2 | 0.079698 | 2.06M | 0x18...2b8e |