- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪猪侠-WBNB LPs
Info about 猪猪侠-WBNB pair
- Pooled 猪猪侠:
- 97.17M
- Pooled WBNB:
- $37.94
猪猪侠/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 猪猪侠 token on DEX PancakeSwap is $0.0003258. 猪猪侠 price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $430,432.27. 猪猪侠 token contract is 0xE1474EA59Dd4e5FBe40779ada84EA20bB3a94444 with a market cap $325,818.73. The liquidity pool contract is 0x740eE7Ec4Fc3Bf1BfceD6f53Ef20b1D2f35B5b28 with total value locked (TVL) of $63,155.55. The 猪猪侠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猪猪侠/WBNB now?
The current liquidity of 猪猪侠/WBNB with the contract address 0x740eE7Ec4Fc3Bf1BfceD6f53Ef20b1D2f35B5b28 is $63,155.55.
How many transactions are there in the 猪猪侠/WBNB pool in the last 24 hours?
The total transactions of 猪猪侠/WBNB is 3027 in the last 24 hours, 1490 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the 猪猪侠/WBNB pool in the last 24 hours?
猪猪侠/WBNB pool has a trading volume of $430,432.27 in the last 24 hours.
What is the exchange rate of 1 猪猪侠 to WBNB?
The exchange rate of 1 猪猪侠 to WBNB is 0.0000003915, captured at 8:21 AM UTC.
How much is 1 猪猪侠 in dollars?
The price of converting 1 猪猪侠 to USD is $0.0003258 today.
猪猪侠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:21:04 AM | buy | $416.06 | $0.0003242 | 0.5 | 0.063896 | 1.28M | 0x46...bc2a | |
| 12/01/2025 | 8:20:57 AM | sell | $0.7305 | $0.0003182 | 0.0008778 | 0.063824 | 2,295.31 | 0xe8...4a23 | |
| 12/01/2025 | 8:20:55 AM | buy | $80.46 | $0.0003192 | 0.0967 | 0.063835 | 252,086.98 | 0x17...194e | |
| 12/01/2025 | 8:20:55 AM | sell | $203.41 | $0.0003185 | 0.2444 | 0.063828 | 638,564.09 | 0x12...2add | |
| 12/01/2025 | 8:20:52 AM | sell | $165 | $0.0003224 | 0.1982 | 0.063875 | 511,689.76 | 0xc7...5ac1 | |
| 12/01/2025 | 8:20:43 AM | sell | $191.96 | $0.0003317 | 0.2306 | 0.063986 | 578,690.3 | 0xd8...1127 | |
| 12/01/2025 | 8:20:43 AM | sell | $160.75 | $0.0003258 | 0.1931 | 0.063915 | 493,402.83 | 0xb9...ae59 | |
| 12/01/2025 | 8:20:43 AM | sell | $108.71 | $0.0003286 | 0.1306 | 0.063948 | 330,845.1 | 0x18...059b | |
| 12/01/2025 | 8:20:35 AM | sell | $21.21 | $0.0003339 | 0.02549 | 0.064013 | 63,525.14 | 0x9f...d1a2 | |
| 12/01/2025 | 8:20:35 AM | buy | $158.68 | $0.0003341 | 0.1907 | 0.064015 | 474,856.84 | 0xdd...92dd | |
| 12/01/2025 | 8:20:33 AM | sell | $34.87 | $0.0003312 | 0.04191 | 0.06398 | 105,290.31 | 0x28...305f | |
| 12/01/2025 | 8:20:30 AM | sell | $31.67 | $0.0003319 | 0.03807 | 0.063988 | 95,441.88 | 0xa1...ed52 | |
| 12/01/2025 | 8:20:28 AM | buy | $460.41 | $0.0003291 | 0.5533 | 0.063955 | 1.4M | 0xa3...9429 | |
| 12/01/2025 | 8:20:27 AM | buy | $363.55 | $0.0003201 | 0.4369 | 0.063846 | 1.14M | 0x33...7a4d | |
| 12/01/2025 | 8:20:27 AM | buy | $34.11 | $0.000324 | 0.041 | 0.063893 | 105,290.31 | 0x19...7ed7 | |
| 12/01/2025 | 8:20:25 AM | buy | $20.07 | $0.000316 | 0.02412 | 0.063798 | 63,525.14 | 0xe8...8e94 | |
| 12/01/2025 | 8:20:25 AM | buy | $30.11 | $0.0003155 | 0.03619 | 0.063792 | 95,441.88 | 0x09...d6f7 | |
| 12/01/2025 | 8:20:21 AM | sell | $86.11 | $0.0003143 | 0.1034 | 0.063778 | 273,918.82 | 0x84...4f7b | |
| 12/01/2025 | 8:20:19 AM | sell | $195.45 | $0.0003173 | 0.2348 | 0.063814 | 615,805.18 | 0x7b...b7a7 | |
| 12/01/2025 | 8:20:18 AM | sell | $119.73 | $0.0003206 | 0.1438 | 0.063852 | 373,473.09 | 0x8c...c566 |