- WhatToFarm
- BNB Chain
- PancakeSwap
- 何一的狗-WBNB LPs
Info about 何一的狗-WBNB pair
- Pooled 何一的狗:
- 767.42M
- Pooled WBNB:
- $79.75
何一的狗/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 何一的狗 token on DEX PancakeSwap is $0.00008366. 何一的狗 price is up 70.17% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $1,227,431.39. 何一的狗 token contract is 0x7EB8E28e8AA343130f9503eEAC4E5bB8f70F3685 with a market cap $83,665.09. The liquidity pool contract is 0x615D3881D6f4434dAcCf892d870a441b55D75148 with total value locked (TVL) of $130,261.75. The 何一的狗/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 何一的狗/WBNB now?
The current liquidity of 何一的狗/WBNB with the contract address 0x615D3881D6f4434dAcCf892d870a441b55D75148 is $130,261.75.
How many transactions are there in the 何一的狗/WBNB pool in the last 24 hours?
The total transactions of 何一的狗/WBNB is 4194 in the last 24 hours, 2016 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the 何一的狗/WBNB pool in the last 24 hours?
何一的狗/WBNB pool has a trading volume of $1,227,431.39 in the last 24 hours.
What is the exchange rate of 1 何一的狗 to WBNB?
The exchange rate of 1 何一的狗 to WBNB is 0.0000001024, captured at 8:16 PM UTC.
How much is 1 何一的狗 in dollars?
The price of converting 1 何一的狗 to USD is $0.00008366 today.
何一的狗-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:16:51 PM | buy | $423.1 | $0.00008453 | 0.518 | 0.061035 | 5.01M | 0x0e...cede | |
| 12/01/2025 | 8:16:52 PM | sell | $242.91 | $0.00008434 | 0.2974 | 0.061032 | 2.88M | 0x87...0eff | |
| 12/01/2025 | 8:16:49 PM | buy | $244.4 | $0.00008366 | 0.2992 | 0.061024 | 2.92M | 0x25...d60a | |
| 12/01/2025 | 8:16:47 PM | sell | $358.23 | $0.00008339 | 0.4386 | 0.061021 | 4.3M | 0x27...6be5 | |
| 12/01/2025 | 8:16:46 PM | sell | $47.92 | $0.00008392 | 0.05867 | 0.061027 | 571,028.52 | 0xf1...3dd7 | |
| 12/01/2025 | 8:16:44 PM | buy | $392.63 | $0.00008389 | 0.4807 | 0.061027 | 4.68M | 0xe6...f978 | |
| 12/01/2025 | 8:16:42 PM | buy | $555.59 | $0.00008266 | 0.6803 | 0.061012 | 6.72M | 0x6b...8505 | |
| 12/01/2025 | 8:16:38 PM | buy | $279.73 | $0.00008225 | 0.3425 | 0.061007 | 3.4M | 0x1a...06fa | |
| 12/01/2025 | 8:16:40 PM | sell | $256.51 | $0.00008187 | 0.314 | 0.061002 | 3.13M | 0xce...c117 | |
| 12/01/2025 | 8:16:37 PM | buy | $413.48 | $0.00008137 | 0.5063 | 0.079963 | 5.08M | 0x5d...eeb2 | |
| 12/01/2025 | 8:16:34 PM | sell | $93.69 | $0.00008056 | 0.1147 | 0.079864 | 1.16M | 0xd9...7a62 | |
| 12/01/2025 | 8:16:33 PM | buy | $290.86 | $0.00008071 | 0.3561 | 0.079883 | 3.6M | 0x53...ce39 | |
| 12/01/2025 | 8:16:31 PM | sell | $392.44 | $0.00008044 | 0.4805 | 0.079849 | 4.88M | 0x7f...b5f2 | |
| 12/01/2025 | 8:16:29 PM | sell | $52.8 | $0.000081 | 0.06466 | 0.079918 | 651,905.83 | 0xf8...0287 | |
| 12/01/2025 | 8:16:28 PM | buy | $222.06 | $0.00008119 | 0.2719 | 0.079942 | 2.73M | 0x87...21c4 | |
| 12/01/2025 | 8:16:26 PM | buy | $443.66 | $0.00008034 | 0.5432 | 0.079838 | 5.52M | 0xbf...b9ea | |
| 12/01/2025 | 8:16:24 PM | sell | $472.05 | $0.00007998 | 0.578 | 0.079794 | 5.9M | 0x24...d57b | |
| 12/01/2025 | 8:16:20 PM | sell | $101.41 | $0.0000806 | 0.1241 | 0.079869 | 1.26M | 0x23...b8a8 | |
| 12/01/2025 | 8:16:22 PM | buy | $42.67 | $0.00008093 | 0.05225 | 0.07991 | 527,268.38 | 0xb5...f14e | |
| 12/01/2025 | 8:16:18 PM | buy | $186.11 | $0.0000809 | 0.2278 | 0.079906 | 2.3M | 0x29...b1bf |