- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小船-WBNB LPs
Info about 币安小船-WBNB pair
- Pooled 币安小船:
- 827.66M
- Pooled WBNB:
- $5.17
币安小船/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 币安小船 token on DEX PancakeSwap is $0.000005115. 币安小船 price is down -94.23% in the last 24 hours. The trading history for the last 24 hours contains 7873 trades with trading volume of $3,057,199.53. 币安小船 token contract is 0x1016fF14b79692eEc8b1086C0b9F8D2043314444 with a market cap $5,115.41. The liquidity pool contract is 0x31c99Edc37c33b73E35EF4B91a03762516BA4810 with total value locked (TVL) of $8,446.65. The 币安小船/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安小船/WBNB now?
The current liquidity of 币安小船/WBNB with the contract address 0x31c99Edc37c33b73E35EF4B91a03762516BA4810 is $8,446.65.
How many transactions are there in the 币安小船/WBNB pool in the last 24 hours?
The total transactions of 币安小船/WBNB is 7873 in the last 24 hours, 4530 of which are buy transactions, and 3343 are sales transactions.
What is the trading volume in the 币安小船/WBNB pool in the last 24 hours?
币安小船/WBNB pool has a trading volume of $3,057,199.53 in the last 24 hours.
What is the exchange rate of 1 币安小船 to WBNB?
The exchange rate of 1 币安小船 to WBNB is 0.000000006268, captured at 6:32 PM UTC.
How much is 1 币安小船 in dollars?
The price of converting 1 币安小船 to USD is $0.000005115 today.
币安小船-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:08:26 PM | buy | $0.08119 | $0.055115 | 0.0000995 | 0.086268 | 15,872.02 | 0xee...7879 | |
| 12/01/2025 | 5:05:10 PM | sell | $0.5506 | $0.055074 | 0.0006768 | 0.086238 | 108,507.16 | 0xaa...0548 | |
| 12/01/2025 | 5:03:02 PM | sell | $81.28 | $0.055147 | 0.1004 | 0.08636 | 15.79M | 0x48...870e | |
| 12/01/2025 | 4:20:27 PM | sell | $5.79 | $0.055248 | 0.007167 | 0.086492 | 1.1M | 0x24...ac3b | |
| 12/01/2025 | 3:59:54 PM | sell | $0.0523 | $0.055269 | 0.00006452 | 0.086501 | 9,924.79 | 0x51...afc3 | |
| 12/01/2025 | 3:54:15 PM | buy | $1.62 | $0.055318 | 0.00199 | 0.086531 | 304,661.56 | 0xd5...8572 | |
| 12/01/2025 | 3:47:16 PM | buy | $0.4812 | $0.055262 | 0.000597 | 0.086528 | 91,443.15 | 0x33...6366 | |
| 12/01/2025 | 3:46:06 PM | sell | $5.3 | $0.055242 | 0.006586 | 0.086503 | 1.01M | 0x85...f98b | |
| 12/01/2025 | 3:26:15 PM | sell | $3.28 | $0.055294 | 0.004043 | 0.086516 | 620,472.1 | 0x6e...9664 | |
| 12/01/2025 | 3:24:55 PM | buy | $4.92 | $0.055354 | 0.006026 | 0.086546 | 920,472.14 | 0x35...9616 | |
| 12/01/2025 | 3:06:26 PM | sell | $4.39 | $0.055322 | 0.005375 | 0.086513 | 825,343.37 | 0x22...cfae | |
| 12/01/2025 | 3:03:00 PM | sell | $25.08 | $0.055393 | 0.0305 | 0.086557 | 4.65M | 0xfe...245b | |
| 12/01/2025 | 3:01:48 PM | buy | $0.3256 | $0.055423 | 0.000398 | 0.086628 | 60,047.96 | 0x9e...ec6e | |
| 12/01/2025 | 2:55:19 PM | buy | $0.08183 | $0.05545 | 0.0000995 | 0.086627 | 15,013.39 | 0x29...097c | |
| 12/01/2025 | 2:54:31 PM | sell | $77.77 | $0.055519 | 0.09456 | 0.086711 | 14.09M | 0x55...6268 | |
| 12/01/2025 | 2:51:04 PM | buy | $25.97 | $0.055585 | 0.03174 | 0.086824 | 4.65M | 0xc4...ab57 | |
| 12/01/2025 | 2:49:44 PM | buy | $3.76 | $0.055549 | 0.004596 | 0.086779 | 678,091.37 | 0x10...0e9f | |
| 12/01/2025 | 2:41:15 PM | buy | $9.9 | $0.055545 | 0.01206 | 0.086758 | 1.79M | 0x08...936e | |
| 12/01/2025 | 2:35:45 PM | buy | $4.96 | $0.055538 | 0.006039 | 0.086735 | 896,601.34 | 0xfb...ccf4 | |
| 12/01/2025 | 2:33:42 PM | sell | $89.95 | $0.055607 | 0.1095 | 0.086831 | 16.04M | 0x66...8ede |