- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 243.39M
- Pooled WBNB:
- $0.03474
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.0000001116. ๐ๅ ๅฏไบบ็ price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $2,338,795.16. ๐ๅ ๅฏไบบ็ token contract is 0xe39b726A685E8029f7132d32992D967F404ED747 with a market cap $111.60. The liquidity pool contract is 0x28074FF32Ad9efb6aF3012232eec40f67a5246A3 with total value locked (TVL) of $56.17. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0x28074FF32Ad9efb6aF3012232eec40f67a5246A3 is $56.17.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 7973 in the last 24 hours, 3895 of which are buy transactions, and 4078 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $2,338,795.16 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.000000000138, captured at 4:31 PM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.0000001116 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:21:27 PM | buy | $0.9898 | $0.061116 | 0.001224 | 0.09138 | 8.87M | 0xac...9065 | |
| 12/01/2025 | 4:11:25 PM | buy | $1.97 | $0.061074 | 0.002445 | 0.091328 | 19.8M | 0xf7...5782 | |
| 12/01/2025 | 4:07:06 PM | buy | $1.98 | $0.079244 | 0.002453 | 0.091142 | 23.27M | 0x10...d238 | |
| 12/01/2025 | 4:06:15 PM | buy | $1.98 | $0.077851 | 0.002448 | 0.0109691 | 27.56M | 0x16...bfce | |
| 12/01/2025 | 4:04:48 PM | sell | $0.00002554 | $0.076583 | 0.073137 | 0.0108085 | 388 | 0x91...6199 | |
| 12/01/2025 | 4:01:21 PM | buy | $0.03242 | $0.076576 | 0.00004 | 0.0108113 | 492,996.53 | 0x51...050e | |
| 12/01/2025 | 4:00:03 PM | buy | $0.4961 | $0.076412 | 0.0006122 | 0.0107911 | 7.74M | 0x9a...cb89 | |
| 12/01/2025 | 3:58:35 PM | buy | $4.92 | $0.076246 | 0.006072 | 0.0107707 | 103.12M | 0x3a...f079 | |
| 12/01/2025 | 3:58:34 PM | buy | $0.008105 | $0.076246 | 0.00001 | 0.0107707 | 222,837.32 | 0xf6...85a5 | |
| 12/01/2025 | 3:58:33 PM | buy | $0.009726 | $0.076246 | 0.000012 | 0.0107707 | 267,707.28 | 0x28...6edb | |
| 12/01/2025 | 3:58:33 PM | sell | $1,348.19 | $0.076246 | 1.66 | 0.0107707 | 429.72M | 0xcc...b37f | |
| 12/01/2025 | 3:58:26 PM | buy | $209.5 | $0.0002726 | 0.2584 | 0.063363 | 768,407.57 | 0xf5...f878 | |
| 12/01/2025 | 3:58:23 PM | sell | $42.56 | $0.0002709 | 0.05252 | 0.063342 | 157,134.3 | 0x4d...6b16 | |
| 12/01/2025 | 3:58:21 PM | buy | $433.8 | $0.0002713 | 0.5352 | 0.063348 | 1.6M | 0x36...a439 | |
| 12/01/2025 | 3:58:20 PM | buy | $231.5 | $0.0002698 | 0.2856 | 0.063329 | 857,946.9 | 0xe2...eab1 | |
| 12/01/2025 | 3:58:16 PM | buy | $233.63 | $0.0002687 | 0.2882 | 0.063315 | 869,307.85 | 0xff...a993 | |
| 12/01/2025 | 3:58:13 PM | sell | $513.44 | $0.000268 | 0.6334 | 0.063307 | 1.92M | 0x05...eb3e | |
| 12/01/2025 | 3:58:12 PM | buy | $248.59 | $0.00027 | 0.3067 | 0.063331 | 920,655.65 | 0x73...ad89 | |
| 12/01/2025 | 3:58:08 PM | buy | $121.47 | $0.0002691 | 0.1498 | 0.06332 | 451,285.15 | 0xe8...6376 | |
| 12/01/2025 | 3:58:06 PM | sell | $162.48 | $0.0002679 | 0.2004 | 0.063305 | 606,478.6 | 0x98...0237 |