- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯θζ-WBNB LPs
Info about π₯θζ-WBNB pair
- Pooled π₯θζ:
- 19.85M
- Pooled WBNB:
- $0.0003064
π₯θζ/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of π₯θζ token on DEX PancakeSwap is $0.00000001276. π₯θζ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $120,249.60. π₯θζ token contract is 0x489B4559729ceA38E5680Ae195Bb6F99BCF3D2D8 with a market cap $1.28. The liquidity pool contract is 0x23374f137f3Ac1d557840078De34709c0A9Dd102 with total value locked (TVL) of $0.51. The π₯θζ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯θζ/WBNB now?
The current liquidity of π₯θζ/WBNB with the contract address 0x23374f137f3Ac1d557840078De34709c0A9Dd102 is $0.51.
How many transactions are there in the π₯θζ/WBNB pool in the last 24 hours?
The total transactions of π₯θζ/WBNB is 453 in the last 24 hours, 277 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the π₯θζ/WBNB pool in the last 24 hours?
π₯θζ/WBNB pool has a trading volume of $120,249.60 in the last 24 hours.
What is the exchange rate of 1 π₯θζ to WBNB?
The exchange rate of 1 π₯θζ to WBNB is 0.00000000001544, captured at 3:15 PM UTC.
How much is 1 π₯θζ in dollars?
The price of converting 1 π₯θζ to USD is $0.00000001276 today.
π₯θζ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:15:54 AM | buy | $0.04928 | $0.071276 | 0.00005 | 0.0101544 | 3.86M | 0xdf...50dc | |
| 12/01/2025 | 6:12:06 AM | buy | $0.07381 | $0.088936 | 0.00006639 | 0.0101081 | 8.26M | 0xbf...afda | |
| 12/01/2025 | 6:12:01 AM | buy | $0.01848 | $0.08491 | 0.000012 | 0.0115945 | 3.77M | 0xc1...5a3a | |
| 12/01/2025 | 6:12:01 AM | buy | $0.01322 | $0.08491 | 0.00001 | 0.0115945 | 2.69M | 0x76...da6b | |
| 12/01/2025 | 6:12:00 AM | sell | $0.2236 | $0.08491 | 0.07656 | 0.0115945 | 45.54M | 0xc9...83f9 | |
| 12/01/2025 | 6:12:01 AM | buy | $0.03534 | $0.08491 | 0.000035 | 0.0115945 | 7.2M | 0x71...a162 | |
| 12/01/2025 | 6:11:36 AM | sell | $163.84 | $0.0008029 | 0.1985 | 0.069732 | 204,048.41 | 0xf2...8fda | |
| 12/01/2025 | 6:11:25 AM | sell | $218.82 | $0.0008111 | 0.2653 | 0.069834 | 269,769.04 | 0x06...f589 | |
| 12/01/2025 | 6:11:19 AM | buy | $195.11 | $0.0008157 | 0.2365 | 0.06989 | 239,185.87 | 0x8d...cbc9 | |
| 12/01/2025 | 6:11:15 AM | sell | $164.52 | $0.000811 | 0.1994 | 0.069832 | 202,854.07 | 0xb7...87db | |
| 12/01/2025 | 6:11:09 AM | buy | $249.38 | $0.0008132 | 0.3023 | 0.069859 | 306,665.66 | 0x79...3bbd | |
| 12/01/2025 | 6:11:03 AM | buy | $192.77 | $0.0008034 | 0.2337 | 0.069741 | 239,928.47 | 0x4d...9b83 | |
| 12/01/2025 | 6:10:57 AM | buy | $208.34 | $0.0007947 | 0.2525 | 0.069634 | 262,166.41 | 0x7e...c2b0 | |
| 12/01/2025 | 6:10:51 AM | buy | $164.96 | $0.0007865 | 0.2 | 0.069536 | 209,723.15 | 0xd1...b3cc | |
| 12/01/2025 | 6:10:46 AM | sell | $164.42 | $0.0007826 | 0.1993 | 0.069488 | 210,083.47 | 0xe2...8944 | |
| 12/01/2025 | 6:10:40 AM | buy | $167.78 | $0.0007865 | 0.2034 | 0.069535 | 213,330.77 | 0x03...a428 | |
| 12/01/2025 | 6:10:36 AM | buy | $165.01 | $0.0007793 | 0.2 | 0.069448 | 211,750.12 | 0x62...8afc | |
| 12/01/2025 | 6:10:22 AM | buy | $164.96 | $0.0007721 | 0.2 | 0.069361 | 213,633.1 | 0x59...2ce0 | |
| 12/01/2025 | 6:10:16 AM | buy | $234.44 | $0.0007636 | 0.2842 | 0.069257 | 307,027.78 | 0x84...a3c1 | |
| 12/01/2025 | 6:10:07 AM | buy | $610.42 | $0.0007455 | 0.74 | 0.069039 | 818,732.66 | 0x59...8bee |