- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 463.61M
- Pooled WBNB:
- $107.35
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.0002027. ๐ๅ ๅฏไบบ็ price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 6377 trades with trading volume of $1,971,826.22. ๐ๅ ๅฏไบบ็ token contract is 0x4674C2bd21a45A512c56fbFBF806593F379CFC3C with a market cap $202,745.10. The liquidity pool contract is 0xfD4caa124FeCC4C354F3357de1D5d03A9955f4A0 with total value locked (TVL) of $188,691.71. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0xfD4caa124FeCC4C354F3357de1D5d03A9955f4A0 is $188,691.71.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 6377 in the last 24 hours, 3039 of which are buy transactions, and 3338 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $1,971,826.22 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.0000002306, captured at 9:56 AM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.0002027 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:56:04 AM | buy | $238.03 | $0.0002085 | 0.2708 | 0.062373 | 1.14M | 0x70...e2d7 | |
| 11/30/2025 | 9:56:04 AM | sell | $265.08 | $0.0002076 | 0.3016 | 0.062362 | 1.28M | 0x20...1908 | |
| 11/30/2025 | 9:56:00 AM | buy | $315.91 | $0.0002041 | 0.3594 | 0.062323 | 1.55M | 0x92...f5d0 | |
| 11/30/2025 | 9:56:02 AM | buy | $582.31 | $0.0002079 | 0.6625 | 0.062366 | 2.8M | 0x11...8b1e | |
| 11/30/2025 | 9:56:01 AM | buy | $419.31 | $0.0002057 | 0.4771 | 0.062341 | 2.04M | 0x1d...e65f | |
| 11/30/2025 | 9:55:58 AM | sell | $116.37 | $0.0002027 | 0.1324 | 0.062306 | 573,976.11 | 0x65...e636 | |
| 11/30/2025 | 9:55:57 AM | buy | $122.48 | $0.0002037 | 0.1393 | 0.062318 | 601,168.08 | 0xab...0e06 | |
| 11/30/2025 | 9:55:56 AM | buy | $504.67 | $0.0002023 | 0.5742 | 0.062302 | 2.49M | 0x92...32a6 | |
| 11/30/2025 | 9:55:55 AM | sell | $418.44 | $0.0002012 | 0.4761 | 0.062289 | 2.08M | 0x1c...f705 | |
| 11/30/2025 | 9:55:53 AM | sell | $348.86 | $0.0002028 | 0.3969 | 0.062308 | 1.72M | 0xeb...2866 | |
| 11/30/2025 | 9:55:52 AM | buy | $46.17 | $0.0002045 | 0.05254 | 0.062327 | 225,766.66 | 0x1a...5c10 | |
| 11/30/2025 | 9:55:51 AM | sell | $160.21 | $0.0002037 | 0.1823 | 0.062318 | 786,330.19 | 0xed...d406 | |
| 11/30/2025 | 9:55:49 AM | buy | $595.28 | $0.0002038 | 0.6773 | 0.062319 | 2.92M | 0x51...894c | |
| 11/30/2025 | 9:55:47 AM | sell | $411.53 | $0.0002019 | 0.4682 | 0.062297 | 2.04M | 0x7c...0594 | |
| 11/30/2025 | 9:55:49 AM | buy | $116.99 | $0.0002023 | 0.1331 | 0.062301 | 578,301.13 | 0xca...0084 | |
| 11/30/2025 | 9:55:46 AM | buy | $151.02 | $0.0002035 | 0.1718 | 0.062315 | 742,148.01 | 0x5f...45ac | |
| 11/30/2025 | 9:55:45 AM | sell | $276.94 | $0.0002027 | 0.3151 | 0.062307 | 1.37M | 0xe6...5bde | |
| 11/30/2025 | 9:55:43 AM | buy | $614.78 | $0.000203 | 0.6995 | 0.06231 | 3.03M | 0x06...1349 | |
| 11/30/2025 | 9:55:41 AM | buy | $488.03 | $0.0001988 | 0.5553 | 0.062262 | 2.45M | 0xe2...fc4d | |
| 11/30/2025 | 9:55:40 AM | sell | $157.14 | $0.0001971 | 0.1788 | 0.062243 | 797,139.87 | 0x98...39ad |