- WhatToFarm
- BNB Chain
- PancakeSwap
- βπΏε ε―δΈη-WBNB LPs
Info about βπΏε ε―δΈη-WBNB pair
- Pooled βπΏε ε―δΈη:
- 799.1M
- Pooled WBNB:
- $0.004031
βπΏε ε―δΈη/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of βπΏε ε―δΈη token on DEX PancakeSwap is $0.00000000449. βπΏε ε―δΈη price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4341 trades with trading volume of $1,876,934.94. βπΏε ε―δΈη token contract is 0x9315bE1bCa34b444f1e21e65Ca38ecA361aeB879 with a market cap $4.49. The liquidity pool contract is 0xc1Ca78935812bB45c6268CA46Ae64644bC3816E4 with total value locked (TVL) of $7.19. The βπΏε ε―δΈη/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of βπΏε ε―δΈη/WBNB now?
The current liquidity of βπΏε ε―δΈη/WBNB with the contract address 0xc1Ca78935812bB45c6268CA46Ae64644bC3816E4 is $7.19.
How many transactions are there in the βπΏε ε―δΈη/WBNB pool in the last 24 hours?
The total transactions of βπΏε ε―δΈη/WBNB is 4341 in the last 24 hours, 2114 of which are buy transactions, and 2227 are sales transactions.
What is the trading volume in the βπΏε ε―δΈη/WBNB pool in the last 24 hours?
βπΏε ε―δΈη/WBNB pool has a trading volume of $1,876,934.94 in the last 24 hours.
What is the exchange rate of 1 βπΏε ε―δΈη to WBNB?
The exchange rate of 1 βπΏε ε―δΈη to WBNB is 0.000000000005032, captured at 9:01 PM UTC.
How much is 1 βπΏε ε―δΈη in dollars?
The price of converting 1 βπΏε ε―δΈη to USD is $0.00000000449 today.
βπΏε ε―δΈη-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:30:45 PM | sell | $0.0001238 | $0.08449 | 0.061388 | 0.0115032 | 27,580.67 | 0x8c...0558 | |
| 11/30/2025 | 8:30:34 PM | sell | $0.051645 | $0.08449 | 0.081843 | 0.0115033 | 366.32 | 0x32...105e | |
| 11/30/2025 | 8:30:06 PM | buy | $0.008922 | $0.084502 | 0.00001 | 0.0115045 | 1.98M | 0x6d...425a | |
| 11/30/2025 | 8:30:04 PM | sell | $3.59 | $0.084479 | 0.8769 | 0.011502 | 801.8M | 0x36...fbb4 | |
| 11/30/2025 | 8:30:05 PM | buy | $0.008922 | $0.084479 | 0.00001 | 0.011502 | 1.99M | 0x48...a906 | |
| 11/30/2025 | 8:30:05 PM | buy | $0.0107 | $0.084455 | 0.000012 | 0.0114993 | 2.4M | 0x87...b536 | |
| 11/30/2025 | 8:29:53 PM | buy | $561.26 | $0.0002152 | 0.629 | 0.062412 | 2.61M | 0xcf...526d | |
| 11/30/2025 | 8:29:48 PM | sell | $744.48 | $0.0002144 | 0.8343 | 0.062403 | 3.47M | 0x26...5511 | |
| 11/30/2025 | 8:29:46 PM | buy | $550.52 | $0.0002157 | 0.617 | 0.062418 | 2.55M | 0x55...291f | |
| 11/30/2025 | 8:29:45 PM | sell | $435.19 | $0.0002145 | 0.4877 | 0.062404 | 2.03M | 0xd8...49c4 | |
| 11/30/2025 | 8:29:43 PM | buy | $821.09 | $0.0002134 | 0.9202 | 0.062392 | 3.85M | 0x61...a730 | |
| 11/30/2025 | 8:29:44 PM | buy | $669.51 | $0.0002153 | 0.7503 | 0.062413 | 3.11M | 0x02...21cb | |
| 11/30/2025 | 8:29:40 PM | buy | $632.24 | $0.0002107 | 0.7085 | 0.062361 | 3M | 0x0f...0d1f | |
| 11/30/2025 | 8:29:42 PM | buy | $359.83 | $0.0002119 | 0.4032 | 0.062375 | 1.7M | 0x53...b8f4 | |
| 11/30/2025 | 8:29:39 PM | buy | $602.1 | $0.0002091 | 0.6747 | 0.062344 | 2.88M | 0x21...6df6 | |
| 11/30/2025 | 8:29:36 PM | sell | $484.79 | $0.0002047 | 0.5433 | 0.062294 | 2.37M | 0xd1...88b2 | |
| 11/30/2025 | 8:29:37 PM | buy | $548.65 | $0.0002058 | 0.6149 | 0.062306 | 2.67M | 0xed...230f | |
| 11/30/2025 | 8:29:38 PM | buy | $764.06 | $0.0002074 | 0.8563 | 0.062325 | 3.68M | 0x32...93a7 | |
| 11/30/2025 | 8:29:34 PM | sell | $317.57 | $0.0002057 | 0.3559 | 0.062305 | 1.54M | 0x8b...f39f | |
| 11/30/2025 | 8:29:32 PM | sell | $769.88 | $0.0002065 | 0.8628 | 0.062314 | 3.73M | 0x47...d49f |