- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 700.55M
- Pooled WBNB:
- $0.001504
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.000000001916. ๐ๅ ๅฏไบบ็ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $819,617.78. ๐ๅ ๅฏไบบ็ token contract is 0x2c18aF032fA4cf22e62feaBDAdED8F8cfD5e4065 with a market cap $1.92. The liquidity pool contract is 0xE9733Cf6Cc067cfEc25a330898c81a9EB79A7F00 with total value locked (TVL) of $2.69. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0xE9733Cf6Cc067cfEc25a330898c81a9EB79A7F00 is $2.69.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 2629 in the last 24 hours, 1251 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $819,617.78 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.000000000002147, captured at 9:28 PM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.000000001916 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:31:37 PM | buy | $0.09482 | $0.081916 | 0.0000995 | 0.0112147 | 49.48M | 0x67...3bbb | |
| 11/30/2025 | 8:29:39 PM | buy | $0.0107 | $0.081614 | 0.000012 | 0.0111809 | 6.63M | 0x14...e24e | |
| 11/30/2025 | 8:29:39 PM | buy | $0.008922 | $0.081663 | 0.00001 | 0.0111864 | 5.36M | 0x20...3e9d | |
| 11/30/2025 | 8:29:39 PM | sell | $1.27 | $0.081671 | 0.3781 | 0.0111873 | 764.7M | 0xcf...b875 | |
| 11/30/2025 | 8:29:39 PM | buy | $0.008922 | $0.08164 | 0.00001 | 0.0111838 | 5.44M | 0xd2...4959 | |
| 11/30/2025 | 8:29:33 PM | sell | $468.86 | $0.0001225 | 0.5254 | 0.061373 | 3.83M | 0x0c...b0c4 | |
| 11/30/2025 | 8:29:31 PM | buy | $155.49 | $0.0001236 | 0.1742 | 0.061385 | 1.26M | 0x77...215f | |
| 11/30/2025 | 8:29:30 PM | sell | $284.55 | $0.0001231 | 0.3189 | 0.06138 | 2.31M | 0x8f...ed6c | |
| 11/30/2025 | 8:29:27 PM | sell | $269.81 | $0.0001245 | 0.3023 | 0.061395 | 2.17M | 0x12...25d4 | |
| 11/30/2025 | 8:29:27 PM | sell | $239.56 | $0.0001238 | 0.2684 | 0.061388 | 1.93M | 0x06...3a1b | |
| 11/30/2025 | 8:29:24 PM | sell | $332.11 | $0.0001253 | 0.3722 | 0.061404 | 2.65M | 0x75...e415 | |
| 11/30/2025 | 8:29:23 PM | buy | $143.21 | $0.0001261 | 0.1605 | 0.061414 | 1.13M | 0x60...851e | |
| 11/30/2025 | 8:29:21 PM | sell | $245.58 | $0.0001257 | 0.2752 | 0.061408 | 1.95M | 0xf3...ea27 | |
| 11/30/2025 | 8:29:19 PM | sell | $551.94 | $0.0001267 | 0.6185 | 0.06142 | 4.35M | 0xf0...74b3 | |
| 11/30/2025 | 8:29:18 PM | sell | $370.62 | $0.0001279 | 0.4153 | 0.061434 | 2.9M | 0x14...e8d8 | |
| 11/30/2025 | 8:29:16 PM | buy | $207.52 | $0.0001288 | 0.2325 | 0.061444 | 1.61M | 0x68...8b3e | |
| 11/30/2025 | 8:29:13 PM | buy | $498.76 | $0.0001276 | 0.5589 | 0.061431 | 3.91M | 0x09...175c | |
| 11/30/2025 | 8:29:15 PM | buy | $84.1 | $0.0001284 | 0.09426 | 0.061439 | 654,707.63 | 0x65...f296 | |
| 11/30/2025 | 8:29:12 PM | sell | $484.31 | $0.000127 | 0.5427 | 0.061423 | 3.81M | 0xcb...d28f | |
| 11/30/2025 | 8:29:09 PM | sell | $271.79 | $0.000128 | 0.3046 | 0.061435 | 2.12M | 0x18...1c5f |