- WhatToFarm
- BNB Chain
- PancakeSwap
- 不怕困难-WBNB LPs
Info about 不怕困难-WBNB pair
- Pooled 不怕困难:
- 784.02M
- Pooled WBNB:
- $146.06
不怕困难/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of 不怕困难 token on DEX PancakeSwap is $0.0001556. 不怕困难 price is up 53.05% in the last 24 hours. The trading history for the last 24 hours contains 8013 trades with trading volume of $3,346,673.80. 不怕困难 token contract is 0x42c7d552553a99Df302831898dC21CCf71B6Ee57 with a market cap $155,616.56. The liquidity pool contract is 0x73A5c74D53fdEA4e7A14BB3BBb669FFA57066965 with total value locked (TVL) of $244,253.94. The 不怕困难/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 不怕困难/WBNB now?
The current liquidity of 不怕困难/WBNB with the contract address 0x73A5c74D53fdEA4e7A14BB3BBb669FFA57066965 is $244,253.94.
How many transactions are there in the 不怕困难/WBNB pool in the last 24 hours?
The total transactions of 不怕困难/WBNB is 8013 in the last 24 hours, 3788 of which are buy transactions, and 4225 are sales transactions.
What is the trading volume in the 不怕困难/WBNB pool in the last 24 hours?
不怕困难/WBNB pool has a trading volume of $3,346,673.80 in the last 24 hours.
What is the exchange rate of 1 不怕困难 to WBNB?
The exchange rate of 1 不怕困难 to WBNB is 0.0000001861, captured at 2:11 AM UTC.
How much is 1 不怕困难 in dollars?
The price of converting 1 不怕困难 to USD is $0.0001556 today.
不怕困难-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:11:43 AM | buy | $188.84 | $0.0001578 | 0.2258 | 0.061887 | 1.2M | 0xac...697b | |
| 12/01/2025 | 2:11:42 AM | sell | $298.37 | $0.0001571 | 0.3568 | 0.061879 | 1.9M | 0x92...f2a8 | |
| 12/01/2025 | 2:11:39 AM | buy | $94.53 | $0.0001562 | 0.113 | 0.061869 | 604,929.62 | 0x2b...e68e | |
| 12/01/2025 | 2:11:40 AM | buy | $762.72 | $0.0001573 | 0.9121 | 0.061882 | 4.85M | 0xcf...9741 | |
| 12/01/2025 | 2:11:37 AM | sell | $65.38 | $0.0001559 | 0.07819 | 0.061864 | 419,277.22 | 0xb0...f5f4 | |
| 12/01/2025 | 2:11:38 AM | sell | $184.49 | $0.0001556 | 0.2206 | 0.061861 | 1.19M | 0x92...0905 | |
| 12/01/2025 | 2:11:36 AM | sell | $579.61 | $0.0001567 | 0.6932 | 0.061874 | 3.7M | 0xbd...7040 | |
| 12/01/2025 | 2:11:32 AM | sell | $76.28 | $0.0001577 | 0.09123 | 0.061886 | 483,736.54 | 0x2b...c20b | |
| 12/01/2025 | 2:11:33 AM | buy | $743.09 | $0.0001593 | 0.8887 | 0.061905 | 4.66M | 0x91...3af8 | |
| 12/01/2025 | 2:11:34 AM | sell | $781.72 | $0.0001585 | 0.9349 | 0.061895 | 4.93M | 0xcc...891b | |
| 12/01/2025 | 2:11:30 AM | buy | $679.23 | $0.0001577 | 0.8123 | 0.061886 | 4.31M | 0xed...2af6 | |
| 12/01/2025 | 2:11:28 AM | sell | $534.24 | $0.0001567 | 0.6389 | 0.061874 | 3.41M | 0x92...ef08 | |
| 12/01/2025 | 2:11:26 AM | sell | $174.91 | $0.000157 | 0.2091 | 0.061878 | 1.11M | 0x30...a4f9 | |
| 12/01/2025 | 2:11:27 AM | buy | $241.62 | $0.0001579 | 0.2889 | 0.061888 | 1.53M | 0xb9...e63e | |
| 12/01/2025 | 2:11:24 AM | buy | $215.18 | $0.0001577 | 0.2573 | 0.061886 | 1.36M | 0xd4...f819 | |
| 12/01/2025 | 2:11:23 AM | buy | $826.74 | $0.0001564 | 0.9887 | 0.06187 | 5.28M | 0x4c...42e2 | |
| 12/01/2025 | 2:11:22 AM | sell | $247.71 | $0.0001549 | 0.2962 | 0.061852 | 1.6M | 0xc5...d9dd | |
| 12/01/2025 | 2:11:21 AM | sell | $303.51 | $0.0001556 | 0.3629 | 0.061861 | 1.95M | 0x0e...f51d | |
| 12/01/2025 | 2:11:17 AM | sell | $352.76 | $0.000154 | 0.4219 | 0.061842 | 2.29M | 0x7f...a82b | |
| 12/01/2025 | 2:11:20 AM | buy | $269.26 | $0.0001564 | 0.322 | 0.061871 | 1.72M | 0xdd...9e95 |