WhatToFarm
/
Get started
12 Swap

Info about 孙哥币-WBNB pair

Price USD
$0.064142
Price
0.094643 WBNB
TVL
$181,942.88
MKT CAP
$414.3K
5m
-11.97%
1h
32.88%
4h
2,047%
24h
2,047%
Share
TXNS
155
Buys
89
Sells
66
Volume
434K
Telegram price alerts
Pair:
0x612D5ba9E82340aa1f6156C61763192eFd75fdeb
孙哥币:
0x8198560e0618CF4f46009d69e93Fd3a9f450c5D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 孙哥币:
219.33B
Pooled WBNB:
$101.97

孙哥币/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of 孙哥币 token on DEX PancakeSwap is $0.0000004142. 孙哥币 price is up 2,047% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $434,418.50. 孙哥币 token contract is 0x8198560e0618CF4f46009d69e93Fd3a9f450c5D8 with a market cap $414,281.60. The liquidity pool contract is 0x612D5ba9E82340aa1f6156C61763192eFd75fdeb with total value locked (TVL) of $181,942.89. The 孙哥币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 孙哥币/WBNB with the contract address 0x612D5ba9E82340aa1f6156C61763192eFd75fdeb is $181,942.89.

The total transactions of 孙哥币/WBNB is 155 in the last 24 hours, 89 of which are buy transactions, and 66 are sales transactions.

孙哥币/WBNB pool has a trading volume of $434,418.50 in the last 24 hours.

The exchange rate of 1 孙哥币 to WBNB is 0.0000000004643, captured at 2:18 PM UTC.

The price of converting 1 孙哥币 to USD is $0.0000004142 today.

孙哥币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20252:18:19 PMsell$120.01$0.0641420.13450.094643289.7M
0x3F6...4198
0xdb...2b93
11/30/20252:17:14 PMsell$965.54$0.0641921.080.0946992.3B
0xe88...51E8
0xfa...1ded
11/30/20252:16:12 PMbuy$1,422.42$0.0641921.590.0946993.39B
0x081...B5a7
0x26...c6d9
11/30/20252:15:11 PMsell$3,378.14$0.064263.780.0947757.93B
0x086...7076
0xf6...fe75
11/30/20252:14:09 PMsell$4,416.95$0.0646274.950.0951879.54B
0x7FA...D3fC
0x78...b01f
11/30/20252:13:07 PMbuy$1,790.98$0.06478120.0953583.75B
0xFdd...464C
0x18...7bc3
11/30/20252:12:02 PMbuy$6,741.71$0.0647067.040.09524814.33B
0xAB0...C74F
0xd4...bc30
11/30/20252:11:00 PMsell$4,678.06$0.0640945.510.09458811.43B
0x94e...c4ee
0x9e...da07
11/30/20252:09:58 PMsell$2,615.52$0.0646662.930.0952295.6B
0x76b...d1a9
0xf7...f6d0
11/30/20252:08:55 PMsell$3,260.77$0.0649783.630.0955516.55B
0x526...D8a0
0xff...b036
11/30/20252:07:47 PMbuy$3,216.01$0.0650053.580.0955826.42B
0x4Cb...17fe
0xf1...63d8
11/30/20252:06:46 PMbuy$2,478.03$0.0647252.760.0952695.24B
0x32E...6b41
0x18...d443
11/30/20252:05:45 PMsell$3,184.57$0.0647363.550.0952826.72B
0xfc9...B059
0x38...ae0d
11/30/20252:04:43 PMsell$3,765.14$0.0650774.20.0956657.42B
0xCD7...D488
0x64...7628
11/30/20252:03:36 PMbuy$2,310.23$0.0651772.570.0957774.46B
0x531...6A81
0x42...0358
11/30/20252:02:36 PMbuy$4,958.51$0.0648115.530.09536910.3B
0xb5C...37B8
0xc9...0b48
11/30/20252:01:33 PMbuy$4,988.08$0.0643365.560.09483811.5B
0x4Cd...6E50
0x58...2806
11/30/20252:00:31 PMsell$5,414.24$0.0640996.410.09457513.21B
0x18e...eeD1
0x7d...2b41
11/30/20251:59:25 PMsell$5,031.94$0.0646335.910.09517410.86B
0x2C0...e241
0x95...3c63
11/30/20251:58:22 PMbuy$1,514.95$0.0650681.70.0956882.99B
0xCBf...4826
0xa6...4aa1