- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐จๅธๅฎ้็-WBNB LPs
Info about ๐จๅธๅฎ้็-WBNB pair
- Pooled ๐จๅธๅฎ้็:
- 446.61M
- Pooled WBNB:
- $0.002124
๐จๅธๅฎ้็/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ๐จๅธๅฎ้็ token on DEX PancakeSwap is $0.000000004244. ๐จๅธๅฎ้็ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $702,600.80. ๐จๅธๅฎ้็ token contract is 0xe96d281721A52DCDd040cF68ff6bdeAD810583bB with a market cap $4.24. The liquidity pool contract is 0x4DE13449023cf4bA4Bd3c05864d427Ed9713dc38 with total value locked (TVL) of $3.79. The ๐จๅธๅฎ้็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐จๅธๅฎ้็/WBNB now?
The current liquidity of ๐จๅธๅฎ้็/WBNB with the contract address 0x4DE13449023cf4bA4Bd3c05864d427Ed9713dc38 is $3.79.
How many transactions are there in the ๐จๅธๅฎ้็/WBNB pool in the last 24 hours?
The total transactions of ๐จๅธๅฎ้็/WBNB is 2290 in the last 24 hours, 1095 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the ๐จๅธๅฎ้็/WBNB pool in the last 24 hours?
๐จๅธๅฎ้็/WBNB pool has a trading volume of $702,600.80 in the last 24 hours.
What is the exchange rate of 1 ๐จๅธๅฎ้็ to WBNB?
The exchange rate of 1 ๐จๅธๅฎ้็ to WBNB is 0.000000000004757, captured at 8:22 PM UTC.
How much is 1 ๐จๅธๅฎ้็ in dollars?
The price of converting 1 ๐จๅธๅฎ้็ to USD is $0.000000004244 today.
๐จๅธๅฎ้็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:01:29 PM | sell | $0.4115 | $0.084244 | 0.0004612 | 0.0114757 | 79.82M | 0x49...1709 | |
| 11/30/2025 | 7:56:47 PM | sell | $2.07 | $0.08629 | 0.00233 | 0.011705 | 176.36M | 0x0f...1b45 | |
| 11/30/2025 | 7:56:48 PM | buy | $0.0107 | $0.086228 | 0.000012 | 0.0116981 | 1.72M | 0xc8...dde4 | |
| 11/30/2025 | 7:56:48 PM | buy | $0.008922 | $0.086282 | 0.00001 | 0.0117041 | 1.42M | 0x7d...cd6f | |
| 11/30/2025 | 7:56:47 PM | buy | $1.97 | $0.08629 | 0.002218 | 0.011705 | 160.05M | 0x35...2465 | |
| 11/30/2025 | 7:56:47 PM | buy | $0.7959 | $0.08629 | 0.000892 | 0.011705 | 176.36M | 0x62...d6f6 | |
| 11/30/2025 | 7:02:31 PM | buy | $0.2663 | $0.083018 | 0.000297 | 0.0113366 | 105.58M | 0xf9...02d5 | |
| 11/30/2025 | 7:02:08 PM | buy | $0.09942 | $0.081655 | 0.0001108 | 0.0111846 | 51.07M | 0x34...7a32 | |
| 11/30/2025 | 7:02:07 PM | buy | $0.0497 | $0.081729 | 0.00005543 | 0.0111928 | 28.74M | 0xbc...b984 | |
| 11/30/2025 | 7:02:06 PM | buy | $0.008967 | $0.081647 | 0.00001 | 0.0111836 | 5.44M | 0x02...d748 | |
| 11/30/2025 | 7:02:06 PM | buy | $0.01076 | $0.081619 | 0.000012 | 0.0111806 | 6.64M | 0xd3...6028 | |
| 11/30/2025 | 7:02:05 PM | sell | $294.21 | $0.081655 | 0.3281 | 0.0111846 | 724.59M | 0x09...38bf | |
| 11/30/2025 | 7:01:59 PM | buy | $206.64 | $0.0001032 | 0.2304 | 0.06115 | 2M | 0x97...e5b4 | |
| 11/30/2025 | 7:01:58 PM | sell | $398.65 | $0.0001029 | 0.4445 | 0.061148 | 3.87M | 0xe6...0ca4 | |
| 11/30/2025 | 7:01:57 PM | sell | $289.6 | $0.0001039 | 0.3229 | 0.061158 | 2.79M | 0x84...250f | |
| 11/30/2025 | 7:01:55 PM | sell | $530.19 | $0.000105 | 0.5912 | 0.061171 | 5.05M | 0xb3...7fe5 | |
| 11/30/2025 | 7:01:53 PM | sell | $378.14 | $0.0001063 | 0.4216 | 0.061185 | 3.56M | 0xb7...d3dc | |
| 11/30/2025 | 7:01:51 PM | sell | $286.25 | $0.0001072 | 0.3192 | 0.061196 | 2.67M | 0xe1...b605 | |
| 11/30/2025 | 7:01:46 PM | buy | $331.78 | $0.0001076 | 0.37 | 0.0612 | 3.08M | 0x80...aec6 | |
| 11/30/2025 | 7:01:49 PM | sell | $441.81 | $0.0001083 | 0.4927 | 0.061207 | 4.08M | 0x2a...cb8a |