- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯ιδΉ-WBNB LPs
Info about π₯ιδΉ-WBNB pair
- Pooled π₯ιδΉ:
- 5.81M
- Pooled WBNB:
- $0.0003195
π₯ιδΉ/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of π₯ιδΉ token on DEX PancakeSwap is $0.00000004805. π₯ιδΉ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $226,158.90. π₯ιδΉ token contract is 0xb996745a4Db01DFf02C6505129f6dEc39C9B1A53 with a market cap $0.48. The liquidity pool contract is 0x3Ec96812E6D5850e163Ff4f042cCc358a48d8232 with total value locked (TVL) of $0.57. The π₯ιδΉ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯ιδΉ/WBNB now?
The current liquidity of π₯ιδΉ/WBNB with the contract address 0x3Ec96812E6D5850e163Ff4f042cCc358a48d8232 is $0.57.
How many transactions are there in the π₯ιδΉ/WBNB pool in the last 24 hours?
The total transactions of π₯ιδΉ/WBNB is 770 in the last 24 hours, 424 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the π₯ιδΉ/WBNB pool in the last 24 hours?
π₯ιδΉ/WBNB pool has a trading volume of $226,158.90 in the last 24 hours.
What is the exchange rate of 1 π₯ιδΉ to WBNB?
The exchange rate of 1 π₯ιδΉ to WBNB is 0.00000000005344, captured at 6:26 PM UTC.
How much is 1 π₯ιδΉ in dollars?
The price of converting 1 π₯ιδΉ to USD is $0.00000004805 today.
π₯ιδΉ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:29:55 PM | buy | $0.00899 | $0.074805 | 0.00001 | 0.0105344 | 187,114.29 | 0xe6...400a | |
| 11/30/2025 | 5:29:26 PM | buy | $0.01078 | $0.074474 | 0.000012 | 0.0104976 | 241,117.96 | 0x12...5ae1 | |
| 11/30/2025 | 5:29:25 PM | sell | $0.2086 | $0.074643 | 0.0007656 | 0.0105164 | 4.49M | 0xf7...5c49 | |
| 11/30/2025 | 5:12:01 PM | buy | $2.46 | $0.065459 | 0.0007673 | 0.096102 | 4.51M | 0x35...2b73 | |
| 11/30/2025 | 5:10:48 PM | buy | $0.008946 | $0.074102 | 0.00001 | 0.0104586 | 218,050.02 | 0xaa...a757 | |
| 11/30/2025 | 5:10:43 PM | sell | $0.2109 | $0.073954 | 0.00103 | 0.010442 | 5.34M | 0xde...ee15 | |
| 11/30/2025 | 5:10:44 PM | buy | $0.01073 | $0.073798 | 0.000012 | 0.0104245 | 282,655.19 | 0xf9...16dc | |
| 11/30/2025 | 4:46:06 PM | buy | $4.41 | $0.068245 | 0.001031 | 0.099218 | 5.35M | 0xd6...3aa9 | |
| 11/30/2025 | 4:42:38 PM | buy | $0.0002535 | $0.073623 | 0.06282 | 0.0104031 | 6,996 | 0x0b...61e7 | |
| 11/30/2025 | 4:42:17 PM | sell | $0.03216 | $0.073611 | 0.00004109 | 0.0104017 | 890,727.31 | 0x2d...c031 | |
| 11/30/2025 | 4:42:09 PM | sell | $0.04263 | $0.074786 | 0.00005575 | 0.0105324 | 890,727.31 | 0x18...1e13 | |
| 11/30/2025 | 4:42:08 PM | sell | $0.00003855 | $0.074786 | 0.07594 | 0.0105324 | 805.47 | 0xfb...021b | |
| 11/30/2025 | 4:42:01 PM | buy | $0.01078 | $0.076447 | 0.000012 | 0.0107172 | 167,302.71 | 0x76...f99e | |
| 11/30/2025 | 4:42:00 PM | sell | $0.2586 | $0.061451 | 0.0001879 | 0.091614 | 1.78M | 0x9e...222d | |
| 11/30/2025 | 4:41:56 PM | buy | $0.008989 | $0.061428 | 0.00001 | 0.091589 | 62,923.48 | 0xf3...cfe3 | |
| 11/30/2025 | 4:41:53 PM | buy | $0.008989 | $0.061376 | 0.00001 | 0.09153 | 65,318.29 | 0xd6...2ab9 | |
| 11/30/2025 | 4:41:53 PM | buy | $0.01143 | $0.061398 | 0.000012 | 0.091556 | 81,740.57 | 0x0b...efde | |
| 11/30/2025 | 4:41:52 PM | sell | $0.4984 | $0.061398 | 0.08711 | 0.091556 | 3.56M | 0x63...5f99 | |
| 11/30/2025 | 4:41:43 PM | buy | $268.44 | $0.003717 | 0.3001 | 0.054156 | 72,212.17 | 0xd5...6c28 | |
| 11/30/2025 | 4:41:39 PM | sell | $196.32 | $0.003689 | 0.2194 | 0.054124 | 53,216.52 | 0xd2...089b |