- WhatToFarm
- BNB Chain
- PancakeSwap
- 抓大鵝-WBNB LPs
Info about 抓大鵝-WBNB pair
- Pooled 抓大鵝:
- 106.44M
- Pooled WBNB:
- $34.23
抓大鵝/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of 抓大鵝 token on DEX PancakeSwap is $0.000287. 抓大鵝 price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $333,107.34. 抓大鵝 token contract is 0x771C7A042C93A4bB628a0fC138202B9e5b174444 with a market cap $287,031.93. The liquidity pool contract is 0x1d320e396dA5c173B3E97223C58453e7c0073405 with total value locked (TVL) of $61,250.43. The 抓大鵝/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 抓大鵝/WBNB now?
The current liquidity of 抓大鵝/WBNB with the contract address 0x1d320e396dA5c173B3E97223C58453e7c0073405 is $61,250.43.
How many transactions are there in the 抓大鵝/WBNB pool in the last 24 hours?
The total transactions of 抓大鵝/WBNB is 2553 in the last 24 hours, 1340 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the 抓大鵝/WBNB pool in the last 24 hours?
抓大鵝/WBNB pool has a trading volume of $333,107.34 in the last 24 hours.
What is the exchange rate of 1 抓大鵝 to WBNB?
The exchange rate of 1 抓大鵝 to WBNB is 0.0000003208, captured at 5:47 PM UTC.
How much is 1 抓大鵝 in dollars?
The price of converting 1 抓大鵝 to USD is $0.000287 today.
抓大鵝-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:47:35 PM | sell | $4.05 | $0.000287 | 0.004532 | 0.063208 | 14,125.17 | 0x7a...f9fc | |
| 11/30/2025 | 5:47:34 PM | buy | $14.76 | $0.0002883 | 0.0165 | 0.063223 | 51,198.09 | 0x32...8ccb | |
| 11/30/2025 | 5:47:27 PM | sell | $116.67 | $0.0002845 | 0.1304 | 0.06318 | 410,047.18 | 0x0f...def2 | |
| 11/30/2025 | 5:47:26 PM | sell | $209.42 | $0.0002875 | 0.2341 | 0.063214 | 728,176.29 | 0x28...853b | |
| 11/30/2025 | 5:47:27 PM | buy | $178.91 | $0.0002865 | 0.2 | 0.063203 | 624,373.55 | 0xdc...fbc9 | |
| 11/30/2025 | 5:47:25 PM | buy | $103.76 | $0.0002901 | 0.116 | 0.063243 | 357,596.22 | 0x53...5506 | |
| 11/30/2025 | 5:47:08 PM | buy | $14.77 | $0.0002889 | 0.01651 | 0.063229 | 51,146.18 | 0x12...4dc6 | |
| 11/30/2025 | 5:47:04 PM | sell | $0.9416 | $0.0002872 | 0.001052 | 0.06321 | 3,278.72 | 0x83...f016 | |
| 11/30/2025 | 5:47:00 PM | sell | $906.64 | $0.0002982 | 1.01 | 0.063334 | 3.04M | 0x40...7761 | |
| 11/30/2025 | 5:47:00 PM | buy | $117 | $0.0002925 | 0.1308 | 0.06327 | 399,932.16 | 0xa3...1d91 | |
| 11/30/2025 | 5:47:00 PM | sell | $249.68 | $0.0002895 | 0.2791 | 0.063236 | 862,259.86 | 0x87...58aa | |
| 11/30/2025 | 5:46:54 PM | buy | $14.77 | $0.0003086 | 0.01651 | 0.063449 | 47,861.15 | 0xfa...3bbf | |
| 11/30/2025 | 5:46:49 PM | sell | $64.68 | $0.0003075 | 0.0723 | 0.063438 | 210,293.95 | 0xe6...979a | |
| 11/30/2025 | 5:46:49 PM | sell | $0.3083 | $0.0003069 | 0.0003447 | 0.063431 | 1,004.7 | 0x9b...5fd2 | |
| 11/30/2025 | 5:46:48 PM | buy | $44.72 | $0.0003093 | 0.05 | 0.063457 | 144,606.64 | 0xf7...5751 | |
| 11/30/2025 | 5:46:48 PM | buy | $178.91 | $0.0003071 | 0.2 | 0.063433 | 582,529.89 | 0x17...aeda | |
| 11/30/2025 | 5:46:47 PM | sell | $2,081.05 | $0.0003406 | 2.18 | 0.063808 | 6.11M | 0x2f...f2fb | |
| 11/30/2025 | 5:46:47 PM | buy | $100.37 | $0.0003406 | 0.1 | 0.063808 | 294,632.53 | 0xfe...ae38 | |
| 11/30/2025 | 5:46:47 PM | buy | $61.64 | $0.0003406 | 0.0617 | 0.063808 | 180,954.69 | 0x53...b9f6 | |
| 11/30/2025 | 5:46:42 PM | buy | $66.96 | $0.0003408 | 0.07485 | 0.06381 | 196,454.69 | 0x88...59f8 |