- WhatToFarm
- BNB Chain
- PancakeSwap
- πεεΊη±³-WBNB LPs
Info about πεεΊη±³-WBNB pair
- Pooled πεεΊη±³:
- 266.19M
- Pooled WBNB:
- $0.005858
πεεΊη±³/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of πεεΊη±³ token on DEX PancakeSwap is $0.00000001923. πεεΊη±³ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $1,169,642.32. πεεΊη±³ token contract is 0xa28658F89de1Ee0972708845D13Af80F14213606 with a market cap $19.24. The liquidity pool contract is 0x1E31F21756d3F657f65AF988Eb5aa5515F3e3A7d with total value locked (TVL) of $10.24. The πεεΊη±³/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πεεΊη±³/WBNB now?
The current liquidity of πεεΊη±³/WBNB with the contract address 0x1E31F21756d3F657f65AF988Eb5aa5515F3e3A7d is $10.24.
How many transactions are there in the πεεΊη±³/WBNB pool in the last 24 hours?
The total transactions of πεεΊη±³/WBNB is 2831 in the last 24 hours, 1334 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the πεεΊη±³/WBNB pool in the last 24 hours?
πεεΊη±³/WBNB pool has a trading volume of $1,169,642.32 in the last 24 hours.
What is the exchange rate of 1 πεεΊη±³ to WBNB?
The exchange rate of 1 πεεΊη±³ to WBNB is 0.000000000022, captured at 7:12 AM UTC.
How much is 1 πεεΊη±³ in dollars?
The price of converting 1 πεεΊη±³ to USD is $0.00000001923 today.
πεεΊη±³-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:23:17 AM | sell | $0.3587 | $0.071923 | 0.0004403 | 0.01022 | 18.65M | 0x52...0557 | |
| 11/30/2025 | 6:21:06 AM | buy | $0.4732 | $0.072223 | 0.0004997 | 0.0102544 | 21.28M | 0x6a...1316 | |
| 11/30/2025 | 5:28:29 AM | sell | $1.07 | $0.071885 | 0.001558 | 0.0102157 | 57.06M | 0xec...017a | |
| 11/30/2025 | 5:27:35 AM | buy | $0.6742 | $0.073037 | 0.0006996 | 0.0103474 | 22.2M | 0xe2...2873 | |
| 11/30/2025 | 5:23:48 AM | buy | $3.03 | $0.072487 | 0.002284 | 0.0102845 | 121.93M | 0x10...0711 | |
| 11/30/2025 | 5:23:02 AM | buy | $0.08698 | $0.071052 | 0.0000995 | 0.0101203 | 8.27M | 0x72...51b9 | |
| 11/30/2025 | 5:16:09 AM | buy | $0.2102 | $0.071022 | 0.0002289 | 0.0101173 | 20.56M | 0x37...9474 | |
| 11/30/2025 | 5:13:53 AM | buy | $0.08644 | $0.088959 | 0.0000992 | 0.0101028 | 9.65M | 0xfc...24d1 | |
| 11/30/2025 | 5:12:44 AM | buy | $0.4975 | $0.088719 | 0.0004997 | 0.0101 | 57.06M | 0x66...527c | |
| 11/30/2025 | 5:11:53 AM | buy | $0.08711 | $0.086475 | 0.00009995 | 0.0117429 | 13.45M | 0x96...a5ca | |
| 11/30/2025 | 5:11:39 AM | buy | $0.3491 | $0.086272 | 0.0002475 | 0.0117196 | 55.67M | 0xab...4d0c | |
| 11/30/2025 | 5:11:38 AM | buy | $0.9687 | $0.086272 | 0.0005 | 0.0117196 | 154.45M | 0xc4...caf8 | |
| 11/30/2025 | 5:11:39 AM | buy | $0.6275 | $0.086272 | 0.000594 | 0.0117196 | 100.05M | 0x0a...adfe | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01378 | $0.082654 | 0.00001582 | 0.0113045 | 5.2M | 0x16...0d40 | |
| 11/30/2025 | 5:11:34 AM | sell | $0.003617 | $0.082735 | 0.053924 | 0.0113138 | 1.32M | 0x12...402b | |
| 11/30/2025 | 5:11:34 AM | sell | $0.00174 | $0.082735 | 0.051714 | 0.0113138 | 636,090.86 | 0x3d...28b4 | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01101 | $0.082735 | 0.00001152 | 0.0113138 | 4.03M | 0xa9...b25b | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01151 | $0.082618 | 0.0000132 | 0.0113004 | 4.4M | 0x32...c86a | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01188 | $0.082735 | 0.00001215 | 0.0113138 | 4.34M | 0x2b...855f | |
| 11/30/2025 | 5:11:34 AM | sell | $0.006224 | $0.082735 | 0.055897 | 0.0113138 | 2.28M | 0xb1...faaf |