- WhatToFarm
- BNB Chain
- PancakeSwap
- 茄子-WBNB LPs
Info about 茄子-WBNB pair
- Pooled 茄子:
- 85.13M
- Pooled WBNB:
- $49.33
茄子/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of 茄子 token on DEX PancakeSwap is $0.000529. 茄子 price is up 387% in the last 24 hours. The trading history for the last 24 hours contains 15975 trades with trading volume of $2,503,625.32. 茄子 token contract is 0xd0d5Ff4c23f294f0B2F629Dc1E2C57B09c374444 with a market cap $529,079.59. The liquidity pool contract is 0x126af0aAFdBfCc0B233d1A9aF32111E6ad274ce4 with total value locked (TVL) of $88,691.25. The 茄子/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 茄子/WBNB now?
The current liquidity of 茄子/WBNB with the contract address 0x126af0aAFdBfCc0B233d1A9aF32111E6ad274ce4 is $88,691.25.
How many transactions are there in the 茄子/WBNB pool in the last 24 hours?
The total transactions of 茄子/WBNB is 15975 in the last 24 hours, 8473 of which are buy transactions, and 7502 are sales transactions.
What is the trading volume in the 茄子/WBNB pool in the last 24 hours?
茄子/WBNB pool has a trading volume of $2,503,625.32 in the last 24 hours.
What is the exchange rate of 1 茄子 to WBNB?
The exchange rate of 1 茄子 to WBNB is 0.0000005885, captured at 4:42 PM UTC.
How much is 1 茄子 in dollars?
The price of converting 1 茄子 to USD is $0.000529 today.
茄子-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:42:19 PM | buy | $9.94 | $0.0005279 | 0.01106 | 0.065872 | 18,839.36 | 0x59...52ec | |
| 11/30/2025 | 4:42:18 PM | sell | $104.19 | $0.0005263 | 0.1159 | 0.065855 | 197,952.41 | 0xca...4e9c | |
| 11/30/2025 | 4:42:12 PM | buy | $119.7 | $0.0005264 | 0.1331 | 0.065856 | 227,372.53 | 0x29...f2e3 | |
| 11/30/2025 | 4:42:11 PM | buy | $26.69 | $0.0005232 | 0.0297 | 0.06582 | 51,025.94 | 0x05...a14f | |
| 11/30/2025 | 4:42:12 PM | buy | $2.53 | $0.0005222 | 0.002821 | 0.065809 | 4,856.18 | 0x8d...d92e | |
| 11/30/2025 | 4:42:12 PM | buy | $119.7 | $0.0005236 | 0.1331 | 0.065825 | 228,598.48 | 0x60...f31d | |
| 11/30/2025 | 4:42:11 PM | sell | $46.23 | $0.0005201 | 0.05142 | 0.065786 | 88,886.04 | 0x15...04a0 | |
| 11/30/2025 | 4:42:12 PM | buy | $99.75 | $0.000529 | 0.1109 | 0.065885 | 188,544.82 | 0xd6...ab07 | |
| 11/30/2025 | 4:42:09 PM | buy | $496.76 | $0.0005158 | 0.5526 | 0.065738 | 963,040.12 | 0x9e...dce3 | |
| 11/30/2025 | 4:42:10 PM | buy | $44.94 | $0.0005221 | 0.05 | 0.065808 | 86,084.12 | 0x5c...7e42 | |
| 11/30/2025 | 4:42:09 PM | buy | $59.11 | $0.0005209 | 0.06575 | 0.065794 | 113,483.07 | 0x19...7539 | |
| 11/30/2025 | 4:42:09 PM | sell | $973.09 | $0.0005185 | 1.08 | 0.065768 | 1.88M | 0x30...47f2 | |
| 11/30/2025 | 4:42:09 PM | buy | $22.61 | $0.000523 | 0.02515 | 0.065818 | 43,231.46 | 0x9e...dce3 | |
| 11/30/2025 | 4:42:09 PM | sell | $130.66 | $0.0005188 | 0.1453 | 0.065772 | 251,820.86 | 0x83...b5ec | |
| 11/30/2025 | 4:42:09 PM | buy | $46.21 | $0.0005222 | 0.0514 | 0.065809 | 88,492.92 | 0x9e...dce3 | |
| 11/30/2025 | 4:42:06 PM | buy | $11.36 | $0.0005328 | 0.01264 | 0.065927 | 21,329.73 | 0xab...17af | |
| 11/30/2025 | 4:42:06 PM | sell | $454.31 | $0.0005307 | 0.5053 | 0.065903 | 856,050.36 | 0x1a...bdd4 | |
| 11/30/2025 | 4:42:06 PM | buy | $9.24 | $0.0005326 | 0.01028 | 0.065924 | 17,355.05 | 0xab...17af | |
| 11/30/2025 | 4:42:06 PM | buy | $190.74 | $0.0005302 | 0.2121 | 0.065898 | 359,730.05 | 0x55...8bd7 | |
| 11/30/2025 | 4:42:00 PM | buy | $4.41 | $0.0005387 | 0.004916 | 0.065993 | 8,203.45 | 0x8d...5b18 |