WhatToFarm
/
Get started
12 Swap

Info about 恶俗企鹅-WBNB pair

Price USD
$0.093163
Price
0.0123604 WBNB
TVL
$43,623.21
MKT CAP
$316.4K
5m
1.10%
1h
11.36%
4h
38.87%
24h
1,026%
Share
TXNS
752
Buys
500
Sells
252
Volume
63K
Telegram price alerts
Pair:
0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808
恶俗企鹅:
0x5B99562cEe98b95d05862648848E5B24a67Ec0BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 恶俗企鹅:
68.77T
Pooled WBNB:
$24.84

恶俗企鹅/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.0000000003163. 恶俗企鹅 price is up 1,026% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $63,174.72. 恶俗企鹅 token contract is 0x5B99562cEe98b95d05862648848E5B24a67Ec0BB with a market cap $316,387.88. The liquidity pool contract is 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 with total value locked (TVL) of $43,623.22. The 恶俗企鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 恶俗企鹅/WBNB with the contract address 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 is $43,623.22.

The total transactions of 恶俗企鹅/WBNB is 752 in the last 24 hours, 500 of which are buy transactions, and 252 are sales transactions.

恶俗企鹅/WBNB pool has a trading volume of $63,174.72 in the last 24 hours.

The exchange rate of 1 恶俗企鹅 to WBNB is 0.0000000000003604, captured at 8:31 AM UTC.

The price of converting 1 恶俗企鹅 to USD is $0.0000000003163 today.

恶俗企鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20258:29:17 AMbuy$108.27$0.0931630.12330.0123604342.22B
0x8BC...620D
0x48...6f5e
11/30/20258:26:33 AMbuy$89.53$0.0931350.10190.0123571285.57B
0xB41...39f7
0x49...353b
11/30/20258:26:19 AMsell$94.04$0.093120.10710.0123554301.4B
0x6D5...Ad8D
0xb9...0778
11/30/20258:23:38 AMbuy$83.28$0.0931290.095120.0123574266.14B
0x751...Ba6D
0xe2...a588
11/30/20258:20:53 AMbuy$72.63$0.0931050.082980.0123548233.87B
0xfD5...75A0
0x0c...dc5e
11/30/20258:20:30 AMsell$94.1$0.0930930.10750.0123534304.23B
0xB65...1254
0xc6...2a88
11/30/20258:18:05 AMbuy$94.69$0.0931080.10810.0123552304.59B
0x651...0eBc
0xcf...2be6
11/30/20258:15:01 AMbuy$31.47$0.093090.035960.0123531101.84B
0x2A3...EcE3
0xae...365f
11/30/20258:14:43 AMsell$111.63$0.0930860.12750.0123526361.65B
0x050...4Ea7
0x29...61ba
11/30/20258:12:11 AMbuy$89.48$0.0931050.10220.0123548288.15B
0xf6b...031D
0xa2...fb5b
11/30/20258:09:16 AMbuy$33.36$0.0930870.038110.0123528108.04B
0xFD6...c233
0xcc...c337
11/30/20258:09:01 AMsell$32.49$0.0930710.037130.012351105.79B
0xeE0...E089
0x07...1c30
11/30/20258:05:28 AMbuy$92.99$0.0930780.10620.0123518302.05B
0x0d3...ba0D
0x65...774a
11/30/20258:03:26 AMsell$55.41$0.0930570.063320.0123494181.21B
0x19D...DA18
0xc4...73a5
11/30/20258:02:38 AMbuy$113.02$0.0930650.12910.0123502368.75B
0x061...a561
0xa6...eaae
11/30/20257:59:50 AMbuy$100.47$0.0930340.11480.0123467331.09B
0x4C9...3879
0x3c...acbf
11/30/20257:57:38 AMsell$97.16$0.0930190.1110.0123449321.86B
0x56c...09b6
0x2b...5444
11/30/20257:57:06 AMbuy$45.49$0.0930410.051980.0123475149.57B
0xf20...56c0
0x30...9f12
11/30/20257:54:06 AMbuy$109.73$0.0930190.12530.012345363.43B
0x050...4Ea7
0xb4...5b17
11/30/20257:52:13 AMsell$84.02$0.0930.096020.0123429280.03B
0xfa3...961C
0x06...a1d6