WhatToFarm
/
Get started
12 Swap

Info about 恶俗企鹅-WBNB pair

Price USD
$0.0121601
Price
0.0151762 WBNB
TVL
$5.02
MKT CAP
$160.17
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808
恶俗企鹅:
0x5B99562cEe98b95d05862648848E5B24a67Ec0BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 恶俗企鹅:
15.17T
Pooled WBNB:
$0.002765

恶俗企鹅/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.0000000000001601. 恶俗企鹅 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 恶俗企鹅 token contract is 0x5B99562cEe98b95d05862648848E5B24a67Ec0BB with a market cap $160.17. The liquidity pool contract is 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 with total value locked (TVL) of $5.03. The 恶俗企鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 恶俗企鹅/WBNB with the contract address 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 is $5.03.

The total transactions of 恶俗企鹅/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

恶俗企鹅/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 恶俗企鹅 to WBNB is 0.0000000000000001762, captured at 5:39 PM UTC.

The price of converting 1 恶俗企鹅 to USD is $0.0000000000001601 today.

恶俗企鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20263:30:41 AMbuy$0.09061$0.01216010.000099690.0151762565.72B
0x22b...00e9
0xa3...de11
01/06/20263:30:25 AMbuy$0.09061$0.01214860.000099690.0151635609.62B
0x22b...00e9
0x37...37e1
01/06/20263:30:17 AMbuy$0.09061$0.01213750.000099690.0151513658.84B
0x22b...00e9
0x8c...f38a
01/02/202610:47:16 PMbuy$0.0106$0.01212790.0000120.015144782.9B
0xf77...9d73
0x14...e08f
01/02/202610:47:15 PMsell$0.7001$0.01212760.0011580.0151455.49T
0x3c0...1Ef4
0x66...1c10
01/02/20263:00:50 AMbuy$1.47$0.01226890.0011620.01531155.49T
0x3c0...1Ef4
0x0b...5db3
12/28/20255:20:27 PMbuy$0.1859$0.0121240.00019820.01514341.5T
0xf00...8d75
0x9e...1b55
12/22/20253:06:07 AMbuy$2.15$0.01210380.0011890.015121220.73T
0x3D7...fFb4
0xf6...ab88
12/13/202511:05:01 PMbuy$0.05643$0.01324120.000059850.01627042.34T
0x687...3726
0xff...98b2
12/12/20256:21:17 PMbuy$0.008744$0.0132090.000010.016239418.26B
0xf71...96FA
0xe3...dc02
12/12/20256:21:11 PMbuy$0.01049$0.01320440.0000120.0162338513.15B
0x4EA...C913
0xfb...fb15
12/12/20256:21:10 PMsell$0.4415$0.01320640.0009870.016236121.39T
0x6e6...ba7a
0x05...43fe
12/08/20251:16:47 PMbuy$1.8$0.01384180.000990.016928521.39T
0x6e6...ba7a
0x05...45d6
12/08/20253:42:26 AMbuy$0.02698$0.01320080.000030.01622321.34T
0x675...8bDc
0xee...9d39
12/08/20253:40:57 AMbuy$0.008993$0.01319260.000010.0162141466.94B
0xb4C...2786
0x88...5ce2
12/08/20253:40:57 AMbuy$0.01079$0.01318810.0000120.0162091573.62B
0x740...aeA4
0xd0...68eb
12/08/20253:40:56 AMsell$0.8731$0.013194123.730.016215944.97T
0x525...71ad
0x0c...eb93
12/08/20253:35:49 AMbuy$69.4$0.000012260.076780.0713565.66M
0xed9...AE8C
0x5c...6df4
12/08/20253:34:55 AMsell$95.68$0.00001220.10580.071357.84M
0x82b...882E
0xb1...683e
12/08/20253:32:43 AMbuy$43.39$0.000012280.0480.0713593.53M
0x524...7b21
0xde...cb71