- WhatToFarm
- BNB Chain
- PancakeSwap
- 捞乜都掂-WBNB LPs
Info about 捞乜都掂-WBNB pair
- Pooled 捞乜都掂:
- 360,958.73
- Pooled WBNB:
- $0.003882
捞乜都掂/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of 捞乜都掂 token on DEX PancakeSwap is $0.000009381. 捞乜都掂 price is up 51.07% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,607.42. 捞乜都掂 token contract is 0xd9511711aa655A5180991F9671b26EDAC79A4EfB with a market cap $50,661.25. The liquidity pool contract is 0xc8A732266A6d2865b036125B4b6cBC2832d17221 with total value locked (TVL) of $6.77. The 捞乜都掂/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 捞乜都掂/WBNB now?
The current liquidity of 捞乜都掂/WBNB with the contract address 0xc8A732266A6d2865b036125B4b6cBC2832d17221 is $6.77.
How many transactions are there in the 捞乜都掂/WBNB pool in the last 24 hours?
The total transactions of 捞乜都掂/WBNB is 96 in the last 24 hours, 94 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 捞乜都掂/WBNB pool in the last 24 hours?
捞乜都掂/WBNB pool has a trading volume of $7,607.42 in the last 24 hours.
What is the exchange rate of 1 捞乜都掂 to WBNB?
The exchange rate of 1 捞乜都掂 to WBNB is 0.00000001075, captured at 12:35 AM UTC.
How much is 1 捞乜都掂 in dollars?
The price of converting 1 捞乜都掂 to USD is $0.000009381 today.
捞乜都掂-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:35:37 PM | buy | $0.008722 | $0.059381 | 0.00001 | 0.071075 | 929.74 | 0x96...c106 | |
| 11/29/2025 | 6:35:36 PM | buy | $0.01046 | $0.059328 | 0.000012 | 0.071069 | 1,122.04 | 0xe1...5ced | |
| 11/29/2025 | 6:34:32 PM | buy | $54.33 | $0.059241 | 0.0626 | 0.071064 | 5.88M | 0xb6...6243 | |
| 11/29/2025 | 6:34:12 PM | buy | $82.88 | $0.059209 | 0.0955 | 0.071061 | 9M | 0x4f...676a | |
| 11/29/2025 | 6:33:49 PM | buy | $91.73 | $0.05917 | 0.1057 | 0.071056 | 10M | 0x3a...8966 | |
| 11/29/2025 | 6:33:26 PM | buy | $111.61 | $0.059124 | 0.1286 | 0.071051 | 12.23M | 0x83...076e | |
| 11/29/2025 | 6:32:55 PM | buy | $107.18 | $0.059074 | 0.1235 | 0.071045 | 11.81M | 0xb0...3ed4 | |
| 11/29/2025 | 6:32:32 PM | buy | $38.44 | $0.059041 | 0.0443 | 0.071041 | 4.25M | 0xdd...7eba | |
| 11/29/2025 | 6:32:00 PM | buy | $83.46 | $0.05902 | 0.0961 | 0.071038 | 9.25M | 0x01...93a2 | |
| 11/29/2025 | 6:31:30 PM | buy | $138.88 | $0.058971 | 0.1599 | 0.071032 | 15.48M | 0x1a...cf28 | |
| 11/29/2025 | 6:31:00 PM | buy | $108.83 | $0.058915 | 0.1253 | 0.071026 | 12.21M | 0x48...9081 | |
| 11/29/2025 | 6:30:33 PM | buy | $85.99 | $0.058872 | 0.099 | 0.071021 | 9.69M | 0xa6...a18b | |
| 11/29/2025 | 6:30:05 PM | buy | $43.5 | $0.058841 | 0.0501 | 0.071018 | 4.92M | 0x2a...881e | |
| 11/29/2025 | 6:29:30 PM | buy | $69.73 | $0.058816 | 0.0803 | 0.071015 | 7.91M | 0x8f...626f | |
| 11/29/2025 | 6:28:54 PM | buy | $43.01 | $0.058796 | 0.0495 | 0.071012 | 4.89M | 0x0a...0ff7 | |
| 11/29/2025 | 6:28:20 PM | buy | $123.73 | $0.058759 | 0.1424 | 0.071008 | 14.13M | 0xd6...1421 | |
| 11/29/2025 | 6:27:41 PM | buy | $57.46 | $0.058723 | 0.0661 | 0.071003 | 6.59M | 0x08...60dc | |
| 11/29/2025 | 6:27:20 PM | buy | $131.37 | $0.058683 | 0.1511 | 0.089986 | 15.13M | 0xa5...e7b2 | |
| 11/29/2025 | 6:26:59 PM | buy | $42.69 | $0.058646 | 0.0491 | 0.089942 | 4.94M | 0x3d...cf5d | |
| 11/29/2025 | 6:26:39 PM | buy | $74.44 | $0.05862 | 0.0856 | 0.089913 | 8.63M | 0x86...23ae |