WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.094049
Price
0.0124518 WBNB
TVL
$53,282.17
MKT CAP
$405K
5m
1.14%
1h
6.86%
4h
34.60%
24h
563%
Share
TXNS
741
Buys
493
Sells
248
Volume
60K
Telegram price alerts
Pair:
0xa482a5B14e3e09e1F1788D465CaF727662310e4b
币安人生:
0x3206a702B7a6Ad4f5B8a6CE50142a18b28bb6C8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
65.79T
Pooled WBNB:
$29.72

币安人生/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.0000000004049. 币安人生 price is up 563% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $60,472.02. 币安人生 token contract is 0x3206a702B7a6Ad4f5B8a6CE50142a18b28bb6C8D with a market cap $404,953.87. The liquidity pool contract is 0xa482a5B14e3e09e1F1788D465CaF727662310e4b with total value locked (TVL) of $53,282.17. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0xa482a5B14e3e09e1F1788D465CaF727662310e4b is $53,282.17.

The total transactions of 币安人生/WBNB is 741 in the last 24 hours, 493 of which are buy transactions, and 248 are sales transactions.

币安人生/WBNB pool has a trading volume of $60,472.02 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.0000000000004518, captured at 2:06 PM UTC.

The price of converting 1 币安人生 to USD is $0.0000000004049 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20252:03:24 PMbuy$65.27$0.0940490.072830.0124518161.19B
0xbe5...9eeC
0x5b...ea55
11/30/20252:01:47 PMsell$94.03$0.0940330.10490.01245233.13B
0x4F8...ef28
0xd0...3ae4
11/30/20252:00:37 PMbuy$102.37$0.0940520.11420.0124522252.66B
0xF4A...b07f
0x7e...e526
11/30/20251:57:42 PMbuy$63.35$0.0940030.07110.0124493158.23B
0x235...d737
0xe1...3b8f
11/30/20251:56:09 PMsell$118.05$0.0939920.13250.012448295.72B
0x807...7325
0x46...8174
11/30/20251:54:39 PMbuy$83.39$0.0940340.093190.0124509206.68B
0xa39...CF8c
0xe0...0916
11/30/20251:51:46 PMbuy$110.2$0.0940050.12310.0124476275.14B
0xf62...823a
0xe2...456d
11/30/20251:50:24 PMsell$71.93$0.0939790.08040.0124447180.77B
0x6bd...7EB9
0x5a...5947
11/30/20251:48:49 PMbuy$38.7$0.0940040.043250.012447596.64B
0xe0E...1f66
0x84...7586
11/30/20251:46:00 PMbuy$104.99$0.0939620.11790.0124451264.94B
0x7ae...29d3
0x9f...331a
11/30/20251:44:52 PMsell$58.06$0.0939360.065210.0124421147.51B
0x66A...7F83
0x29...ed7a
11/30/20251:43:08 PMbuy$86.6$0.0939510.097280.0124438219.17B
0x893...ca01
0x50...546d
11/30/20251:40:14 PMbuy$78.63$0.0939420.087970.012441199.46B
0xa20...6Cfd
0xf3...eb70
11/30/20251:39:11 PMsell$40.98$0.0938920.046140.0124382105.29B
0x69e...E01a
0x3d...33be
11/30/20251:37:22 PMbuy$60.14$0.0939070.067740.0124401153.93B
0xC8B...E35F
0x33...31bc
11/30/20251:34:28 PMbuy$43.38$0.0938840.048960.0124383111.68B
0x133...7Ba1
0xf7...c089
11/30/20251:33:30 PMsell$97.04$0.0938720.10950.0124371250.58B
0xbDa...A21E
0xb4...3425
11/30/20251:31:32 PMbuy$86.05$0.0938930.097120.0124394221.01B
0x875...E964
0x3c...5f76
11/30/20251:28:51 PMbuy$49.15$0.0938930.055190.0124372126.26B
0x697...eB20
0x60...f2bd
11/30/20251:27:39 PMsell$60.76$0.0938750.068230.0124352156.78B
0xe64...99Bb
0x2d...bd52