- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Info about ๐ๅ ๅฏไบบ็-WBNB pair
- Pooled ๐ๅ ๅฏไบบ็:
- 675.17M
- Pooled WBNB:
- $47.53
๐ๅ ๅฏไบบ็/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ๐ๅ ๅฏไบบ็ token on DEX PancakeSwap is $0.00006127. ๐ๅ ๅฏไบบ็ price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 3759 trades with trading volume of $1,146,391.55. ๐ๅ ๅฏไบบ็ token contract is 0x8681f8296a94176ae056b2C6de7894e713C5D8Bc with a market cap $61,274.09. The liquidity pool contract is 0xA812105F59Fd0D3Bf5590F829DDa0A667eb6642b with total value locked (TVL) of $83,076.98. The ๐ๅ ๅฏไบบ็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ๅ ๅฏไบบ็/WBNB now?
The current liquidity of ๐ๅ ๅฏไบบ็/WBNB with the contract address 0xA812105F59Fd0D3Bf5590F829DDa0A667eb6642b is $83,076.98.
How many transactions are there in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
The total transactions of ๐ๅ ๅฏไบบ็/WBNB is 3759 in the last 24 hours, 1780 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the ๐ๅ ๅฏไบบ็/WBNB pool in the last 24 hours?
๐ๅ ๅฏไบบ็/WBNB pool has a trading volume of $1,146,391.55 in the last 24 hours.
What is the exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB?
The exchange rate of 1 ๐ๅ ๅฏไบบ็ to WBNB is 0.00000007012, captured at 7:03 PM UTC.
How much is 1 ๐ๅ ๅฏไบบ็ in dollars?
The price of converting 1 ๐ๅ ๅฏไบบ็ to USD is $0.00006127 today.
๐ๅ ๅฏไบบ็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:03:30 PM | sell | $520.94 | $0.00006274 | 0.5961 | 0.07718 | 8.3M | 0x35...1a1e | |
| 11/29/2025 | 7:03:28 PM | buy | $346.84 | $0.00006332 | 0.3969 | 0.077246 | 5.48M | 0xfa...5569 | |
| 11/29/2025 | 7:03:26 PM | buy | $146.75 | $0.00006189 | 0.1679 | 0.077083 | 2.37M | 0xd3...d2cc | |
| 11/29/2025 | 7:03:27 PM | buy | $231.22 | $0.00006245 | 0.2646 | 0.077147 | 3.7M | 0x08...20dc | |
| 11/29/2025 | 7:03:24 PM | buy | $271.61 | $0.00006127 | 0.3108 | 0.077012 | 4.43M | 0x04...8252 | |
| 11/29/2025 | 7:03:21 PM | sell | $326.88 | $0.00006105 | 0.3741 | 0.076986 | 5.35M | 0x6e...7cbf | |
| 11/29/2025 | 7:03:19 PM | buy | $361.1 | $0.0000613 | 0.4132 | 0.077016 | 5.89M | 0xad...eb36 | |
| 11/29/2025 | 7:03:18 PM | sell | $101.99 | $0.00006062 | 0.1167 | 0.076937 | 1.68M | 0x72...c935 | |
| 11/29/2025 | 7:03:13 PM | sell | $276.52 | $0.00006041 | 0.3164 | 0.076914 | 4.58M | 0xb6...0dc2 | |
| 11/29/2025 | 7:03:15 PM | buy | $591.24 | $0.0000602 | 0.6766 | 0.076889 | 9.82M | 0x25...bb07 | |
| 11/29/2025 | 7:03:14 PM | sell | $330.47 | $0.00005952 | 0.3782 | 0.076812 | 5.55M | 0x0b...8c86 | |
| 11/29/2025 | 7:03:11 PM | buy | $465.37 | $0.00006044 | 0.5325 | 0.076917 | 7.7M | 0xe9...9c1d | |
| 11/29/2025 | 7:03:09 PM | sell | $80.21 | $0.00005958 | 0.0918 | 0.076818 | 1.35M | 0xa9...8efb | |
| 11/29/2025 | 7:03:08 PM | sell | $205.93 | $0.00005999 | 0.2356 | 0.076866 | 3.43M | 0xfe...b9eb | |
| 11/29/2025 | 7:03:06 PM | sell | $374.13 | $0.00006084 | 0.4281 | 0.076963 | 6.15M | 0x82...d035 | |
| 11/29/2025 | 7:03:04 PM | sell | $401.98 | $0.00006199 | 0.46 | 0.077095 | 6.48M | 0x2e...a0c9 | |
| 11/29/2025 | 7:03:03 PM | sell | $80.88 | $0.00006271 | 0.09256 | 0.077177 | 1.29M | 0x0b...dd21 | |
| 11/29/2025 | 7:03:00 PM | sell | $521.26 | $0.00006362 | 0.5965 | 0.077281 | 8.19M | 0x67...f515 | |
| 11/29/2025 | 7:02:57 PM | sell | $366.79 | $0.00006496 | 0.4197 | 0.077435 | 5.65M | 0xdc...8309 | |
| 11/29/2025 | 7:02:56 PM | sell | $465.17 | $0.00006623 | 0.5323 | 0.07758 | 7.02M | 0xbf...09a4 |