WhatToFarm
/
Get started
12 Swap

Info about 苦蛋-WBNB pair

Price USD
$0.0001967
Price
0.062345 WBNB
TVL
$53,553.95
MKT CAP
$196.7K
5m
-8.75%
1h
-20.30%
4h
-26.05%
24h
81.71%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
627K
Telegram price alerts
Pair:
0x6E1ef7E454443Ca8f42443f504102C48A487E280
苦蛋:
0x09d64f0F5aF844b517231346D9A958d7Cf7d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 苦蛋:
136.09M
Pooled WBNB:
$31.92

苦蛋/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of 苦蛋 token on DEX PancakeSwap is $0.0001967. 苦蛋 price is up 81.71% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $627,244.88. 苦蛋 token contract is 0x09d64f0F5aF844b517231346D9A958d7Cf7d4444 with a market cap $196,735.94. The liquidity pool contract is 0x6E1ef7E454443Ca8f42443f504102C48A487E280 with total value locked (TVL) of $53,553.96. The 苦蛋/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 苦蛋/WBNB with the contract address 0x6E1ef7E454443Ca8f42443f504102C48A487E280 is $53,553.96.

The total transactions of 苦蛋/WBNB is 4388 in the last 24 hours, 2472 of which are buy transactions, and 1916 are sales transactions.

苦蛋/WBNB pool has a trading volume of $627,244.88 in the last 24 hours.

The exchange rate of 1 苦蛋 to WBNB is 0.0000002345, captured at 12:59 AM UTC.

The price of converting 1 苦蛋 to USD is $0.0001967 today.

苦蛋-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/202512:58:20 AMbuy$69.83$0.00019670.083270.062345354,977.29
0x1bF...9D2d
0x87...d7a1
12/01/202512:58:14 AMsell$212.24$0.00019670.2530.0623461.08M
0xb74...Fe9b
0xa0...2519
12/01/202512:57:48 AMbuy$48.95$0.00019890.058370.062372246,024.82
0xE64...5920
0xa7...f707
12/01/202512:57:46 AMsell$22.42$0.00019780.026730.062358113,345.09
0x95d...5d2b
0x0e...815f
12/01/202512:57:07 AMsell$383.26$0.00020060.45720.0623931.91M
0x398...Fa2B
0x0c...821d
12/01/202512:56:46 AMbuy$6.04$0.00020350.0072450.0624429,693.11
0xCA1...9607
0x45...f555
12/01/202512:56:29 AMbuy$24.86$0.00020330.029790.062437122,262.07
0x4E0...2697
0x9d...9e98
12/01/202512:56:27 AMbuy$1,075.54$0.00019651.280.0623555.47M
0xd63...30FE
0x98...2530
12/01/202512:56:28 AMsell$96.07$0.00020280.11510.062431473,507.17
0x381...A2c4
0x39...9e67
12/01/202512:56:19 AMbuy$41.72$0.00018850.050.06226221,232.23
0xbfB...2a37
0xb0...d54c
12/01/202512:56:04 AMsell$310.99$0.00018940.37260.062271.64M
0xE17...6dA9
0xb9...136f
12/01/202512:55:52 AMbuy$98.29$0.00019190.11770.0623511,941.77
0xE64...5920
0x57...2a36
12/01/202512:55:51 AMsell$987.46$0.00019741.180.0623665M
0xc6e...34B2
0x8c...1bd4
12/01/202512:54:38 AMsell$1.98$0.00020590.0023680.0624549,650.2
0xd81...93dF
0xa4...eaf3
12/01/202512:54:21 AMsell$521.36$0.00020880.62440.0625012.5M
0xd81...93dF
0x95...3c06
12/01/202512:54:20 AMbuy$2.06$0.00021410.0024750.0625649,650.2
0xd81...93dF
0x0f...ef40
12/01/202512:53:46 AMbuy$2.06$0.00021420.0024750.0625649,651.63
0xd81...93dF
0x32...0f07
12/01/202512:53:30 AMbuy$2.06$0.00021420.0024750.0625639,653.06
0xd81...93dF
0xfb...117f
12/01/202512:52:51 AMbuy$2.08$0.00021550.0024750.0625639,654.49
0xd81...93dF
0xc9...dff1
12/01/202512:52:47 AMbuy$2.08$0.00021550.0024750.0625639,655.92
0xd81...93dF
0xb5...0500