WhatToFarm
/
Get started
12 Swap

Info about 上山打老虎-WBNB pair

Price USD
$0.071528
Price
0.0101749 WBNB
TVL
$0.1511
MKT CAP
$1.53
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
192
Buys
126
Sells
66
Volume
32K
Telegram price alerts
Pair:
0x0a81fCB472dd036a872423C6051dfbad4a9b08C4
上山打老虎:
0xd2EA71eF651c080C663c0E1AD5c596583cb6FCC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 上山打老虎:
4.94M
Pooled WBNB:
$0.00008649

上山打老虎/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of 上山打老虎 token on DEX PancakeSwap is $0.00000001528. 上山打老虎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $31,657.84. 上山打老虎 token contract is 0xd2EA71eF651c080C663c0E1AD5c596583cb6FCC4 with a market cap $1.53. The liquidity pool contract is 0x0a81fCB472dd036a872423C6051dfbad4a9b08C4 with total value locked (TVL) of $0.15. The 上山打老虎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 上山打老虎/WBNB with the contract address 0x0a81fCB472dd036a872423C6051dfbad4a9b08C4 is $0.15.

The total transactions of 上山打老虎/WBNB is 192 in the last 24 hours, 126 of which are buy transactions, and 66 are sales transactions.

上山打老虎/WBNB pool has a trading volume of $31,657.84 in the last 24 hours.

The exchange rate of 1 上山打老虎 to WBNB is 0.00000000001749, captured at 12:31 AM UTC.

The price of converting 1 上山打老虎 to USD is $0.00000001528 today.

上山打老虎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20257:12:30 PMbuy$0.008738$0.0715280.000010.01017491.02M
0xC54...19C1
0x35...a5f4
11/29/20257:12:30 PMsell$0.0474$0.0715280.000054240.01017494.74M
0x944...1Ab1
0x98...f78a
11/29/20257:12:30 PMbuy$0.0145$0.0715280.000016590.01017491.17M
0xf71...96FA
0x7e...4eee
11/29/20257:12:30 PMbuy$0.01048$0.0715280.0000120.01017491.78M
0x740...aeA4
0xc2...98f2
11/29/20256:30:45 PMbuy$0.02253$0.0721240.000025940.01024461.42M
0x42B...D14c
0x01...4764
11/29/20256:29:11 PMbuy$0.03039$0.0711820.0000350.01013624.74M
0x944...1Ab1
0x56...2fd3
11/29/20256:29:11 PMbuy$0.002659$0.0711820.0530620.0101362827,861.01
0xf71...96FA
0xcb...4ae3
11/29/20256:29:11 PMbuy$0.008684$0.0711820.000010.01013623.96M
0xb4C...2786
0x00...24ea
11/29/20256:29:11 PMbuy$0.01042$0.0711820.0000120.010136245.73M
0x740...aeA4
0x8c...f3c0
11/29/20256:29:11 PMbuy$0.008684$0.0711820.000010.01013628.32M
0xC54...19C1
0x50...65ae
11/29/20256:29:10 PMsell$15.31$0.0711820.017630.010136269.15M
0xc1f...e1bd
0x0b...8b23
11/29/20256:29:01 PMbuy$0.008684$0.00063940.000010.06736313.58
0xf71...96FA
0x4c...82f8
11/29/20256:29:01 PMbuy$0.01042$0.00063860.0000120.06735416.31
0x4EA...C913
0x8b...01f5
11/29/20256:26:16 PMbuy$1.4$0.00063910.0016130.0673492,195.5
0x42B...D14c
0x97...c8f1
11/29/20256:26:11 PMbuy$261.01$0.00063530.30010.067305410,838.79
0xBcd...8a33
0xd9...1e7e
11/29/20256:26:06 PMbuy$326.49$0.00062680.37540.067208520,843.85
0xAd7...dD84
0xde...ea5e
11/29/20256:26:04 PMsell$129.18$0.00062090.14850.06714208,039.54
0x833...E12a
0x7a...474e
11/29/20256:26:03 PMbuy$0.1681$0.00062590.00019330.067197268.67
0x95D...267c
0x8d...4bba
11/29/20256:25:52 PMbuy$261.68$0.00062210.30090.067154420,614.96
0xb6d...F71e
0x0d...c44b
11/29/20256:25:48 PMbuy$0.1248$0.00062090.00014350.067139201
0x5f0...0F57
0x2b...132b