WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.091696
Price
0.0121938 WBNB
TVL
$54,771.74
MKT CAP
$169.6K
5m
0.54%
1h
8.32%
4h
43.45%
24h
3,662%
Share
TXNS
693
Buys
465
Sells
228
Volume
59K
Telegram price alerts
Pair:
0x03Bf16310B2448e59A2667Eab6c608ED81080da5
哈基米:
0xB44A468ADC5862631fCC650307f36Ed70997Ea79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
161.64T
Pooled WBNB:
$31.29

哈基米/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of 哈基米 token on DEX PancakeSwap is $0.0000000001696. 哈基米 price is up 3,662% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $59,390.02. 哈基米 token contract is 0xB44A468ADC5862631fCC650307f36Ed70997Ea79 with a market cap $169,622.22. The liquidity pool contract is 0x03Bf16310B2448e59A2667Eab6c608ED81080da5 with total value locked (TVL) of $54,771.74. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0x03Bf16310B2448e59A2667Eab6c608ED81080da5 is $54,771.74.

The total transactions of 哈基米/WBNB is 693 in the last 24 hours, 465 of which are buy transactions, and 228 are sales transactions.

哈基米/WBNB pool has a trading volume of $59,390.02 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.0000000000001938, captured at 12:44 AM UTC.

The price of converting 1 哈基米 to USD is $0.0000000001696 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/202512:42:23 AMbuy$36.5$0.0916960.04170.0121938215.18B
0xBc8...C93A
0xf7...d60a
11/30/202512:40:09 AMsell$100.1$0.0916910.11430.0121932591.72B
0x4F0...1636
0x39...2ccc
11/30/202512:39:21 AMbuy$135.99$0.0916970.15530.012194800.94B
0xa3B...Fbd7
0x0d...22b6
11/30/202512:36:20 AMbuy$38.92$0.0916870.044470.0121927230.73B
0xF2b...A984
0x38...8b5f
11/30/202512:33:52 AMsell$125.12$0.0916840.14290.0121924743.02B
0xAb2...dBe0
0xe9...a213
11/30/202512:33:12 AMbuy$149.37$0.091690.17060.0121932883.36B
0x810...8B30
0x3f...6879
11/30/202512:30:21 AMbuy$95.78$0.0916750.10940.0121914571.58B
0x0a5...F524
0xc2...238c
11/30/202512:28:04 AMsell$32.17$0.0916630.036760.01219193.42B
0x1b7...7F33
0xd4...3d84
11/30/202512:27:35 AMbuy$54.96$0.091670.06280.0121908329.04B
0x76E...2469
0xda...ba56
11/30/202512:24:38 AMbuy$91.63$0.0916610.10470.0121898551.48B
0xA97...bd27
0x54...c123
11/30/202512:22:30 AMsell$90.61$0.0916530.10350.0121889548.08B
0x7d2...543C
0x55...bac0
11/30/202512:21:43 AMbuy$144.97$0.0916580.16560.0121894874.31B
0xf98...043D
0x52...0128
11/30/202512:18:40 AMbuy$36.73$0.0916380.042180.0121882224.13B
0x296...5c2d
0xc6...7de5
11/30/202512:16:57 AMsell$144.75$0.0916370.16620.012188884.11B
0x05d...E615
0x66...d08e
11/30/202512:15:56 AMbuy$103.58$0.0916480.11890.0121892628.51B
0xA1B...f08C
0xc5...d6b9
11/30/202512:12:48 AMbuy$105.46$0.0916350.12110.0121877644.89B
0x143...0885
0xd5...5823
11/30/202512:11:06 AMsell$111.62$0.0916270.12810.0121868685.84B
0x61B...A6f9
0x20...2e12
11/30/202512:09:49 AMbuy$43.89$0.0916390.050410.0121883267.7B
0xB9e...a7Ff
0xb7...b461
11/30/202512:07:06 AMbuy$135.38$0.0916280.15540.012187831.15B
0xd9b...4f7A
0x17...38f3
11/30/202512:05:21 AMsell$125.24$0.091620.14380.012186773B
0x734...09Bb
0xe1...2d82