- WhatToFarm
- BNB Chain
- PancakeSwap
- 韭菜-WBNB LPs
Info about 韭菜-WBNB pair
- Pooled 韭菜:
- 54.11M
- Pooled WBNB:
- $188.71
韭菜/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 韭菜 token on DEX PancakeSwap is $0.003106. 韭菜 price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 8438 trades with trading volume of $1,665,240.44. 韭菜 token contract is 0x5a75788651c428280fF71dfaB6cc2c4B8F880D70 with a market cap $310,667.74. The liquidity pool contract is 0xf892e92b240c52A5711db643C6b0a5E7C5691ACC with total value locked (TVL) of $335,398.96. The 韭菜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 韭菜/WBNB now?
The current liquidity of 韭菜/WBNB with the contract address 0xf892e92b240c52A5711db643C6b0a5E7C5691ACC is $335,398.96.
How many transactions are there in the 韭菜/WBNB pool in the last 24 hours?
The total transactions of 韭菜/WBNB is 8438 in the last 24 hours, 4049 of which are buy transactions, and 4389 are sales transactions.
What is the trading volume in the 韭菜/WBNB pool in the last 24 hours?
韭菜/WBNB pool has a trading volume of $1,665,240.44 in the last 24 hours.
What is the exchange rate of 1 韭菜 to WBNB?
The exchange rate of 1 韭菜 to WBNB is 0.000003495, captured at 1:28 AM UTC.
How much is 1 韭菜 in dollars?
The price of converting 1 韭菜 to USD is $0.003106 today.
韭菜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:59:47 PM | buy | $4.44 | $0.003106 | 0.005 | 0.053495 | 1,430.23 | 0xcc...1525 | |
| 11/28/2025 | 11:59:32 PM | buy | $444.32 | $0.003098 | 0.5 | 0.053486 | 143,406.82 | 0x4b...55a6 | |
| 11/28/2025 | 11:59:31 PM | sell | $0.5479 | $0.003074 | 0.0006166 | 0.05346 | 178.22 | 0x14...b270 | |
| 11/28/2025 | 11:59:21 PM | buy | $2.63 | $0.00309 | 0.00297 | 0.053477 | 854.1 | 0x44...f8f4 | |
| 11/28/2025 | 11:59:13 PM | sell | $2.32 | $0.003074 | 0.002611 | 0.053459 | 754.79 | 0x73...b311 | |
| 11/28/2025 | 11:59:08 PM | buy | $131.96 | $0.003087 | 0.1485 | 0.053474 | 42,738.29 | 0x7b...a795 | |
| 11/28/2025 | 11:59:08 PM | sell | $0.5766 | $0.003069 | 0.0006489 | 0.053454 | 187.83 | 0x90...4405 | |
| 11/28/2025 | 11:59:02 PM | buy | $442.1 | $0.003077 | 0.4975 | 0.053462 | 143,672.35 | 0x25...cc46 | |
| 11/28/2025 | 11:58:57 PM | buy | $265.26 | $0.003048 | 0.3 | 0.053448 | 87,004.98 | 0xfb...80a2 | |
| 11/28/2025 | 11:58:48 PM | buy | $350.14 | $0.003037 | 0.396 | 0.053435 | 115,273.87 | 0x49...aa71 | |
| 11/28/2025 | 11:58:38 PM | sell | $1.68 | $0.003016 | 0.001907 | 0.05341 | 559.36 | 0x24...6956 | |
| 11/28/2025 | 11:58:33 PM | buy | $175.07 | $0.003027 | 0.198 | 0.053424 | 57,818.85 | 0xbe...2ad2 | |
| 11/28/2025 | 11:58:29 PM | buy | $442.1 | $0.003016 | 0.5 | 0.053411 | 146,554.24 | 0x67...9840 | |
| 11/28/2025 | 11:58:22 PM | buy | $1.76 | $0.003008 | 0.002 | 0.053402 | 587.79 | 0x5a...bdc3 | |
| 11/28/2025 | 11:58:13 PM | buy | $291.79 | $0.003003 | 0.33 | 0.053396 | 97,159.23 | 0xdd...cbca | |
| 11/28/2025 | 11:58:11 PM | sell | $9.9 | $0.002983 | 0.01119 | 0.053373 | 3,319.09 | 0x3b...13af | |
| 11/28/2025 | 11:58:02 PM | buy | $875.37 | $0.002982 | 0.99 | 0.053372 | 293,522.34 | 0x05...3f01 | |
| 11/28/2025 | 11:57:56 PM | buy | $196.47 | $0.002962 | 0.2222 | 0.05335 | 66,311.09 | 0xaf...9ba3 | |
| 11/28/2025 | 11:57:49 PM | buy | $58.35 | $0.002958 | 0.066 | 0.053345 | 19,727.06 | 0xb2...5843 | |
| 11/28/2025 | 11:57:37 PM | sell | $3.87 | $0.002942 | 0.00438 | 0.053327 | 1,316.27 | 0xd3...ad53 |