- WhatToFarm
- BNB Chain
- PancakeSwap
- ☄️币安基金会-WBNB LPs
Info about ☄️币安基金会-WBNB pair
- Pooled ☄️币安基金会:
- 809.16M
- Pooled WBNB:
- $66.76
☄️币安基金会/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of ☄️币安基金会 token on DEX PancakeSwap is $0.00007249. ☄️币安基金会 price is up 51.79% in the last 24 hours. The trading history for the last 24 hours contains 4507 trades with trading volume of $1,405,169.87. ☄️币安基金会 token contract is 0x8f1C6548914E5CFe5751c7Cc0A449159ef23B83a with a market cap $72,499.28. The liquidity pool contract is 0xf6b94fF2A07790424225eF733CFDeb9F728ab067 with total value locked (TVL) of $119,170.77. The ☄️币安基金会/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ☄️币安基金会/WBNB now?
The current liquidity of ☄️币安基金会/WBNB with the contract address 0xf6b94fF2A07790424225eF733CFDeb9F728ab067 is $119,170.77.
How many transactions are there in the ☄️币安基金会/WBNB pool in the last 24 hours?
The total transactions of ☄️币安基金会/WBNB is 4507 in the last 24 hours, 2086 of which are buy transactions, and 2421 are sales transactions.
What is the trading volume in the ☄️币安基金会/WBNB pool in the last 24 hours?
☄️币安基金会/WBNB pool has a trading volume of $1,405,169.87 in the last 24 hours.
What is the exchange rate of 1 ☄️币安基金会 to WBNB?
The exchange rate of 1 ☄️币安基金会 to WBNB is 0.00000008123, captured at 11:02 AM UTC.
How much is 1 ☄️币安基金会 in dollars?
The price of converting 1 ☄️币安基金会 to USD is $0.00007249 today.
☄️币安基金会-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:02:50 AM | buy | $582.78 | $0.00007195 | 0.653 | 0.078062 | 8.1M | 0x4d...885b | |
| 11/28/2025 | 11:02:48 AM | sell | $82.97 | $0.00007099 | 0.09297 | 0.077954 | 1.17M | 0x0b...785d | |
| 11/28/2025 | 11:02:47 AM | sell | $308.74 | $0.00007146 | 0.3459 | 0.078008 | 4.32M | 0x06...aa0e | |
| 11/28/2025 | 11:02:44 AM | sell | $431.02 | $0.00007237 | 0.4829 | 0.078109 | 5.96M | 0x43...c105 | |
| 11/28/2025 | 11:02:43 AM | buy | $191.89 | $0.00007303 | 0.215 | 0.078183 | 2.63M | 0xd2...0e5f | |
| 11/28/2025 | 11:02:41 AM | sell | $54.92 | $0.00007249 | 0.06154 | 0.078123 | 757,602.82 | 0x8e...fc3f | |
| 11/28/2025 | 11:02:39 AM | sell | $360.6 | $0.000073 | 0.404 | 0.07818 | 4.94M | 0x71...8a8e | |
| 11/28/2025 | 11:02:38 AM | sell | $431.73 | $0.00007398 | 0.4837 | 0.07829 | 5.84M | 0x5c...c56f | |
| 11/28/2025 | 11:02:35 AM | sell | $71.42 | $0.0000737 | 0.08003 | 0.078258 | 969,095.42 | 0xaf...5f7c | |
| 11/28/2025 | 11:02:36 AM | buy | $367.52 | $0.00007443 | 0.4118 | 0.07834 | 4.94M | 0x0b...0a7a | |
| 11/28/2025 | 11:02:32 AM | sell | $132.56 | $0.00007472 | 0.1485 | 0.078372 | 1.77M | 0xb7...ad88 | |
| 11/28/2025 | 11:02:33 AM | sell | $307.99 | $0.00007417 | 0.3451 | 0.078311 | 4.15M | 0xca...5230 | |
| 11/28/2025 | 11:02:27 AM | buy | $411.27 | $0.00007329 | 0.4608 | 0.078212 | 5.61M | 0x32...593a | |
| 11/28/2025 | 11:02:29 AM | buy | $585.45 | $0.00007452 | 0.656 | 0.078351 | 7.86M | 0xf1...088b | |
| 11/28/2025 | 11:02:26 AM | buy | $211.11 | $0.00007253 | 0.2365 | 0.078127 | 2.91M | 0xd2...c8ee | |
| 11/28/2025 | 11:02:24 AM | sell | $519.7 | $0.00007254 | 0.5823 | 0.078129 | 7.16M | 0x09...5e01 | |
| 11/28/2025 | 11:02:22 AM | sell | $368.45 | $0.00007364 | 0.4128 | 0.078251 | 5M | 0x2f...a548 | |
| 11/28/2025 | 11:02:20 AM | buy | $336.54 | $0.00007405 | 0.3771 | 0.078297 | 4.54M | 0xe7...97ad | |
| 11/28/2025 | 11:02:19 AM | sell | $162.71 | $0.00007346 | 0.1823 | 0.078232 | 2.21M | 0x35...dfe9 | |
| 11/28/2025 | 11:02:17 AM | sell | $220.91 | $0.00007394 | 0.2475 | 0.078285 | 2.99M | 0x3d...c54a |