- WhatToFarm
- BNB Chain
- PancakeSwap
- 战壕-WBNB LPs
Info about 战壕-WBNB pair
- Pooled 战壕:
- 4.51M
- Pooled WBNB:
- $131.23
战壕/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of 战壕 token on DEX PancakeSwap is $0.02605. 战壕 price is up 965% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $3,243,427.83. 战壕 token contract is 0x779F2aF5b68C1caBD1dA47d385fC8FCBf8D3ff36 with a market cap $521,102.17. The liquidity pool contract is 0xc572AC48049658a84AC88155719Ab988CEC5C8FC with total value locked (TVL) of $233,322.25. The 战壕/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 战壕/WBNB now?
The current liquidity of 战壕/WBNB with the contract address 0xc572AC48049658a84AC88155719Ab988CEC5C8FC is $233,322.25.
How many transactions are there in the 战壕/WBNB pool in the last 24 hours?
The total transactions of 战壕/WBNB is 4388 in the last 24 hours, 2813 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the 战壕/WBNB pool in the last 24 hours?
战壕/WBNB pool has a trading volume of $3,243,427.83 in the last 24 hours.
What is the exchange rate of 1 战壕 to WBNB?
The exchange rate of 1 战壕 to WBNB is 0.00002931, captured at 8:50 AM UTC.
How much is 1 战壕 in dollars?
The price of converting 1 战壕 to USD is $0.02605 today.
战壕-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:50:36 AM | sell | $608.19 | $0.02582 | 0.6841 | 0.00002905 | 23,548.86 | 0x54...cb65 | |
| 11/28/2025 | 8:50:36 AM | sell | $589.71 | $0.02556 | 0.6633 | 0.00002875 | 23,069.95 | 0x7f...0fab | |
| 11/28/2025 | 8:50:33 AM | buy | $944.05 | $0.02588 | 1.06 | 0.00002911 | 36,475.78 | 0x79...5520 | |
| 11/28/2025 | 8:50:31 AM | sell | $778.59 | $0.02571 | 0.8758 | 0.00002892 | 30,275.39 | 0x04...1c12 | |
| 11/28/2025 | 8:50:30 AM | buy | $2 | $0.02601 | 0.002259 | 0.00002926 | 77.17 | 0x18...ada4 | |
| 11/28/2025 | 8:50:27 AM | buy | $163.12 | $0.02598 | 0.1835 | 0.00002922 | 6,278.16 | 0xdd...fe66 | |
| 11/28/2025 | 8:50:24 AM | sell | $1,075.67 | $0.02605 | 1.21 | 0.00002931 | 41,284.42 | 0x4a...c555 | |
| 11/28/2025 | 8:50:23 AM | buy | $143.38 | $0.02639 | 0.1613 | 0.00002969 | 5,432.29 | 0x74...528e | |
| 11/28/2025 | 8:50:21 AM | buy | $842.71 | $0.02617 | 0.948 | 0.00002944 | 32,196.5 | 0x81...d101 | |
| 11/28/2025 | 8:50:18 AM | sell | $988.41 | $0.02607 | 1.11 | 0.00002933 | 37,904.03 | 0x39...c820 | |
| 11/28/2025 | 8:50:16 AM | buy | $298.41 | $0.02636 | 0.3357 | 0.00002965 | 11,319.77 | 0xd1...123b | |
| 11/28/2025 | 8:50:14 AM | sell | $1,284 | $0.02645 | 1.44 | 0.00002975 | 48,542.11 | 0xfb...21bd | |
| 11/28/2025 | 8:50:13 AM | buy | $1,401.85 | $0.02655 | 1.57 | 0.00002987 | 52,786.09 | 0x20...cd26 | |
| 11/28/2025 | 8:50:12 AM | buy | $11.38 | $0.02624 | 0.01281 | 0.00002952 | 433.93 | 0xdc...4cb3 | |
| 11/28/2025 | 8:50:13 AM | sell | $0.1229 | $0.02611 | 0.0001382 | 0.00002937 | 4.7 | 0xe0...a5eb | |
| 11/28/2025 | 8:50:10 AM | buy | $452.55 | $0.02613 | 0.5091 | 0.0000294 | 17,314.04 | 0x41...6e17 | |
| 11/28/2025 | 8:50:09 AM | sell | $0.1219 | $0.0259 | 0.0001371 | 0.00002914 | 4.7 | 0xab...a02b | |
| 11/28/2025 | 8:50:06 AM | sell | $887.34 | $0.02599 | 0.9982 | 0.00002924 | 34,135.41 | 0x2b...bc65 | |
| 11/28/2025 | 8:50:07 AM | buy | $248.1 | $0.02598 | 0.2791 | 0.00002922 | 9,548.86 | 0xc2...c444 | |
| 11/28/2025 | 8:50:04 AM | buy | $791.6 | $0.02614 | 0.8905 | 0.00002941 | 30,275.39 | 0xd6...a162 |