WhatToFarm
/
Get started
12 Swap

Info about 哇哇蛙仔-WBNB pair

Price USD
$0.055575
Price
0.086232 WBNB
TVL
$4.75
MKT CAP
$42.9K
5m
0%
1h
0%
4h
39.83%
24h
39.83%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE6A5677Fdf1BbE695A08C6408daeAB8ddeFEdF0a
哇哇蛙仔:
0xEc5B74cED609237D3221884c1f4C910E80fc7EEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哇哇蛙仔:
425,974.56
Pooled WBNB:
$0.002658

哇哇蛙仔/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of 哇哇蛙仔 token on DEX PancakeSwap is $0.000005575. 哇哇蛙仔 price is up 39.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,431.20. 哇哇蛙仔 token contract is 0xEc5B74cED609237D3221884c1f4C910E80fc7EEd with a market cap $42,933.10. The liquidity pool contract is 0xE6A5677Fdf1BbE695A08C6408daeAB8ddeFEdF0a with total value locked (TVL) of $4.76. The 哇哇蛙仔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哇哇蛙仔/WBNB with the contract address 0xE6A5677Fdf1BbE695A08C6408daeAB8ddeFEdF0a is $4.76.

The total transactions of 哇哇蛙仔/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

哇哇蛙仔/WBNB pool has a trading volume of $5,431.20 in the last 24 hours.

The exchange rate of 1 哇哇蛙仔 to WBNB is 0.000000006232, captured at 12:43 PM UTC.

The price of converting 1 哇哇蛙仔 to USD is $0.000005575 today.

哇哇蛙仔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202510:41:04 AMbuy$0.008945$0.0555750.000010.0862321,604.42
0xf71...96FA
0x22...2d9c
11/28/202510:41:02 AMbuy$0.01073$0.0555290.0000120.0861811,941.35
0x740...aeA4
0x26...b166
11/28/202510:35:59 AMbuy$92.66$0.0554620.10410.08613716.96M
0xd53...b52C
0x18...e86b
11/28/202510:29:22 AMbuy$79.24$0.0554620.08860.08610714.51M
0x932...cf98
0x61...f3d4
11/28/202510:28:55 AMbuy$84.71$0.055410.09520.08607915.66M
0x6d2...7b45
0xb7...20f8
11/28/202510:28:38 AMbuy$90.41$0.0553830.10160.08604916.79M
0x1b2...c11d
0x3d...b609
11/28/202510:27:59 AMbuy$93.08$0.0553550.10460.08601817.38M
0xd53...b52C
0xa4...ce65
11/28/202510:27:38 AMbuy$217.22$0.0553080.24410.08596540.92M
0x932...cf98
0x55...864f
11/28/202510:26:56 AMbuy$253.97$0.0552370.28540.08588648.49M
0xABe...B56A
0x75...87e2
11/28/202510:26:27 AMbuy$229.32$0.0551650.25770.08580444.39M
0x1b2...c11d
0x35...833d
11/28/202510:26:05 AMbuy$176.19$0.0551050.1980.08573734.51M
0x932...cf98
0xdb...668f
11/28/202510:25:38 AMbuy$260.11$0.0550410.29230.08566451.6M
0x6d2...7b45
0xf7...41ad
11/28/202510:24:44 AMbuy$232.79$0.0549680.26160.08558346.85M
0xABe...B56A
0xca...50ce
11/28/202510:23:47 AMbuy$100.11$0.054920.11250.08552920.35M
0x1b2...c11d
0x5c...4eaf
11/28/202510:23:03 AMbuy$194.88$0.0549020.21790.08548139.75M
0xd53...b52C
0xa2...d66d
11/28/202510:22:45 AMbuy$120.38$0.0548560.13460.0854324.79M
0x932...cf98
0x17...3245
11/28/202510:22:04 AMbuy$111.07$0.0548230.12420.08539323.03M
0x6d2...7b45
0x3a...3e70
11/28/202510:21:29 AMbuy$159.37$0.0547840.17820.0853533.31M
0xABe...B56A
0x74...52f8
11/28/202510:13:08 AMbuy$87.92$0.0547250.09880.0853118.6M
0x1b2...c11d
0xdc...9723
11/28/202510:12:24 AMbuy$190.79$0.0546860.21440.08526640.71M
0xd53...b52C
0x93...cd80