WhatToFarm
/
Get started
12 Swap

Info about 币安独家-WBNB pair

Price USD
$0.0000143
Price
0.071592 WBNB
TVL
$5.15
MKT CAP
$70.1K
5m
0%
1h
0%
4h
24.34%
24h
24.34%
Share
TXNS
44
Buys
44
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA78C9F7BBe2858fAdfD2Ece161D74F5BE7052666
币安独家:
0x49078305c094F351cAb83f9E7cf70DC5cc5C2a30
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安独家:
180,104.58
Pooled WBNB:
$0.00287

币安独家/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.0000143. 币安独家 price is up 24.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,074.80. 币安独家 token contract is 0x49078305c094F351cAb83f9E7cf70DC5cc5C2a30 with a market cap $70,096.43. The liquidity pool contract is 0xA78C9F7BBe2858fAdfD2Ece161D74F5BE7052666 with total value locked (TVL) of $5.16. The 币安独家/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安独家/WBNB with the contract address 0xA78C9F7BBe2858fAdfD2Ece161D74F5BE7052666 is $5.16.

The total transactions of 币安独家/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

币安独家/WBNB pool has a trading volume of $6,074.80 in the last 24 hours.

The exchange rate of 1 币安独家 to WBNB is 0.00000001592, captured at 2:11 AM UTC.

The price of converting 1 币安独家 to USD is $0.0000143 today.

币安独家-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/202512:39:15 AMbuy$0.008984$0.00001430.000010.071592628.02
0xf71...96FA
0x29...45ec
11/28/202512:39:15 AMbuy$0.01078$0.000014190.0000120.07158759.44
0xf77...9d73
0x76...8e36
11/28/202512:37:58 AMbuy$71.6$0.000014120.07970.0715715.07M
0x5ed...f8A7
0x44...6446
11/28/202512:37:34 AMbuy$70.88$0.000014080.07890.0715685.03M
0xC45...9279
0x7c...e508
11/28/202512:36:52 AMbuy$214.09$0.000014020.23830.0715615.27M
0x26e...117c
0x80...8b0a
11/28/202512:36:21 AMbuy$106.64$0.000013950.11870.0715527.64M
0x2aD...24e2
0x2f...783b
11/28/202512:35:50 AMbuy$175.3$0.000013880.19520.07154512.63M
0x5ed...f8A7
0xc8...1b15
11/28/202512:35:14 AMbuy$149.43$0.00001380.16640.07153710.82M
0x536...9F6C
0x44...0a92
11/28/202512:34:35 AMbuy$116.6$0.000013730.130.0715318.49M
0x510...db1D
0xd5...de44
11/28/202512:33:57 AMbuy$156.28$0.000013660.17430.07152411.43M
0x26e...117c
0x04...b4e2
11/28/202512:33:23 AMbuy$173.05$0.000013590.1930.07151612.73M
0x91f...5c59
0x5b...647f
11/28/202512:32:51 AMbuy$73.43$0.000013540.08190.071515.42M
0x2aD...24e2
0x58...31ce
11/28/202512:32:20 AMbuy$128.04$0.000013490.14280.0715059.49M
0x5ed...f8A7
0x6e...4af1
11/28/202512:31:44 AMbuy$183.18$0.000013420.20430.07149713.64M
0xC45...9279
0x29...17d7
11/28/202512:31:16 AMbuy$204.88$0.000013340.22850.07148715.36M
0x536...9F6C
0x28...24c0
11/28/202512:30:48 AMbuy$194.12$0.000013250.21650.07147814.65M
0x510...db1D
0xbd...fbea
11/28/202512:30:09 AMbuy$69.13$0.000013190.07710.0714715.24M
0x26e...117c
0x18...8ba0
11/28/202512:29:31 AMbuy$166.86$0.000013140.18610.07146512.7M
0x91f...5c59
0xe5...3fe3
11/28/202512:28:56 AMbuy$128.13$0.000013070.14290.0714589.8M
0x2aD...24e2
0x09...76f4
11/28/202512:28:16 AMbuy$90.17$0.000013020.10060.0714536.92M
0x5ed...f8A7
0xa5...058a