- WhatToFarm
- BNB Chain
- PancakeSwap
- 重生之我在币安做客服-WBNB LPs
Info about 重生之我在币安做客服-WBNB pair
- Pooled 重生之我在币安做客服:
- 251,180.85
- Pooled WBNB:
- $0.002673
重生之我在币安做客服/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of 重生之我在币安做客服 token on DEX PancakeSwap is $0.000009523. 重生之我在币安做客服 price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,029.98. 重生之我在币安做客服 token contract is 0x27f86cbd26A9d0EAEC46Df555D58E22Ffd26Ce21 with a market cap $60,948.38. The liquidity pool contract is 0x0e9B84611f974b7685923075df4f638620a6e4a8 with total value locked (TVL) of $4.78. The 重生之我在币安做客服/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 重生之我在币安做客服/WBNB now?
The current liquidity of 重生之我在币安做客服/WBNB with the contract address 0x0e9B84611f974b7685923075df4f638620a6e4a8 is $4.78.
How many transactions are there in the 重生之我在币安做客服/WBNB pool in the last 24 hours?
The total transactions of 重生之我在币安做客服/WBNB is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 重生之我在币安做客服/WBNB pool in the last 24 hours?
重生之我在币安做客服/WBNB pool has a trading volume of $6,029.98 in the last 24 hours.
What is the exchange rate of 1 重生之我在币安做客服 to WBNB?
The exchange rate of 1 重生之我在币安做客服 to WBNB is 0.00000001064, captured at 12:01 PM UTC.
How much is 1 重生之我在币安做客服 in dollars?
The price of converting 1 重生之我在币安做客服 to USD is $0.000009523 today.
重生之我在币安做客服-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:50:50 AM | sell | $0.1575 | $0.059523 | 0.000188 | 0.071064 | 16,544.24 | 0x20...3c46 | |
| 11/28/2025 | 10:45:23 AM | buy | $0.008946 | $0.0000109 | 0.00001 | 0.071218 | 820.72 | 0x46...87a7 | |
| 11/28/2025 | 10:45:22 AM | buy | $0.01073 | $0.00001081 | 0.000012 | 0.071209 | 992.49 | 0x63...a454 | |
| 11/28/2025 | 10:44:05 AM | buy | $83.82 | $0.00001075 | 0.0937 | 0.071202 | 7.79M | 0xaf...d259 | |
| 11/28/2025 | 10:43:23 AM | buy | $149.94 | $0.00001071 | 0.1676 | 0.071197 | 13.99M | 0x69...0680 | |
| 11/28/2025 | 10:42:54 AM | buy | $70.13 | $0.00001067 | 0.0784 | 0.071193 | 6.57M | 0xa8...bff0 | |
| 11/28/2025 | 10:42:17 AM | buy | $100.41 | $0.00001059 | 0.1128 | 0.07119 | 9.48M | 0x98...4fbf | |
| 11/28/2025 | 10:41:48 AM | buy | $135.83 | $0.00001055 | 0.1526 | 0.071185 | 12.87M | 0xb1...4f86 | |
| 11/28/2025 | 10:41:14 AM | buy | $193.05 | $0.00001055 | 0.2158 | 0.071179 | 18.3M | 0x57...e2a4 | |
| 11/28/2025 | 10:40:36 AM | buy | $178.02 | $0.00001048 | 0.199 | 0.071172 | 16.98M | 0x6f...9826 | |
| 11/28/2025 | 10:40:01 AM | buy | $189.74 | $0.00001042 | 0.2121 | 0.071165 | 18.2M | 0x3e...411c | |
| 11/28/2025 | 10:39:29 AM | buy | $117.72 | $0.00001037 | 0.1316 | 0.071159 | 11.35M | 0x8f...6085 | |
| 11/28/2025 | 10:38:58 AM | buy | $83.31 | $0.00001028 | 0.0936 | 0.071155 | 8.1M | 0x03...3560 | |
| 11/28/2025 | 10:38:24 AM | buy | $164.4 | $0.00001024 | 0.1847 | 0.07115 | 16.05M | 0xe2...7f43 | |
| 11/28/2025 | 10:38:02 AM | buy | $102.27 | $0.00001019 | 0.1149 | 0.071145 | 10.03M | 0xf0...24ac | |
| 11/28/2025 | 10:37:21 AM | buy | $201.07 | $0.00001014 | 0.2259 | 0.07114 | 19.81M | 0x40...f7a4 | |
| 11/28/2025 | 10:36:45 AM | buy | $99.87 | $0.00001009 | 0.1122 | 0.071134 | 9.89M | 0xdc...bf0f | |
| 11/28/2025 | 10:36:12 AM | buy | $103.07 | $0.00001006 | 0.1158 | 0.07113 | 10.24M | 0x7a...a100 | |
| 11/28/2025 | 10:35:42 AM | buy | $72.09 | $0.00001003 | 0.081 | 0.071127 | 7.19M | 0x0a...0749 | |
| 11/28/2025 | 10:35:05 AM | buy | $179.27 | $0.059991 | 0.2014 | 0.071122 | 17.94M | 0x22...b677 |