WhatToFarm
/
Get started
12 Swap

Info about 逆流而上-WBNB pair

Price USD
$0.072125
Price
0.0102404 WBNB
TVL
$0.654
MKT CAP
$2.13
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
486
Buys
306
Sells
180
Volume
137K
Telegram price alerts
Pair:
0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2
逆流而上:
0x0aE20ACbF18Dd8575b390DA38e55Ea9b9266677d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逆流而上:
15.39M
Pooled WBNB:
$0.0003699

逆流而上/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of 逆流而上 token on DEX PancakeSwap is $0.00000002125. 逆流而上 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $136,977.79. 逆流而上 token contract is 0x0aE20ACbF18Dd8575b390DA38e55Ea9b9266677d with a market cap $2.13. The liquidity pool contract is 0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2 with total value locked (TVL) of $0.65. The 逆流而上/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逆流而上/WBNB with the contract address 0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2 is $0.65.

The total transactions of 逆流而上/WBNB is 486 in the last 24 hours, 306 of which are buy transactions, and 180 are sales transactions.

逆流而上/WBNB pool has a trading volume of $136,977.79 in the last 24 hours.

The exchange rate of 1 逆流而上 to WBNB is 0.00000000002404, captured at 10:02 PM UTC.

The price of converting 1 逆流而上 to USD is $0.00000002125 today.

逆流而上-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20252:14:23 PMbuy$0.0391$0.0721250.00003960.01024041.84M
0x301...9207
0xcc...e7e2
11/27/20252:11:35 PMbuy$0.1112$0.0717030.000090970.01019176.53M
0xf71...96FA
0x5a...1089
11/27/20252:11:32 PMbuy$0.0327$0.0717030.0000120.01019171.92M
0x740...aeA4
0xf7...d807
11/27/20252:11:32 PMbuy$0.02432$0.0717030.000010.01019171.43M
0xb4C...2786
0x0d...ad23
11/27/20252:11:32 PMbuy$0.06914$0.0717030.0000350.01019174.06M
0x59b...39a1
0xf9...ce36
11/27/20252:11:31 PMsell$0.2783$0.0889510.08750.010100731.1M
0xA7A...e023
0xde...d558
11/27/20252:10:33 PMbuy$177.7$0.0012020.20.051353147,804.82
0x963...95cD
0xea...4137
11/27/20252:10:28 PMbuy$178.22$0.001190.20060.05134149,653.72
0xd57...3F9d
0x21...2b77
11/27/20252:10:22 PMbuy$225.29$0.0011780.25350.051325191,245.35
0x6a1...6245
0x00...f7a7
11/27/20252:10:17 PMbuy$372.16$0.0011590.41880.051304321,067.51
0x746...aD19
0xfb...f630
11/27/20252:10:12 PMbuy$195.12$0.0011410.21960.051284170,955.24
0x746...aD19
0x67...36a8
11/27/20252:10:06 PMbuy$221.3$0.0011280.2490.05127196,123.11
0x6a1...6245
0xdd...3abc
11/27/20252:10:01 PMbuy$181.81$0.0011150.20460.051256162,929.51
0x746...aD19
0x71...363b
11/27/20252:09:56 PMbuy$180.48$0.0011040.20310.051243163,370.42
0xf72...7ea8
0xbd...3856
11/27/20252:09:50 PMbuy$310.64$0.0010890.34960.051226285,067.56
0xa0a...6DE9
0xab...1c4f
11/27/20252:09:44 PMbuy$424.93$0.0010670.47820.051201398,119.46
0xa51...1E27
0x35...dcd4
11/27/20252:09:38 PMbuy$177.78$0.0010490.20010.051181169,443.6
0x770...77Ca
0x52...e37e
11/27/20252:09:33 PMbuy$198.11$0.0010380.22290.051168190,855.37
0x6a1...6245
0xf1...9231
11/27/20252:09:27 PMsell$640.67$0.0010460.72110.051177612,495.13
0x6a1...6245
0x2d...6c4c
11/27/20252:09:22 PMbuy$619.19$0.0010510.69690.051184588,643.39
0x963...95cD
0x4d...27a3